AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:45:22 | 0 | 54,380 |
14.05.24 15:17:05 | 0 | 54,380 |
14.05.24 14:47:08 | 0 | 54,380 |
14.05.24 14:17:18 | 0 | 54,380 |
14.05.24 13:47:09 | 0 | 54,390 |
14.05.24 13:17:08 | 0 | 54,350 |
14.05.24 12:47:20 | 0 | 54,340 |
14.05.24 12:17:28 | 0 | 54,340 |
14.05.24 11:47:27 | 0 | 54,350 |
14.05.24 11:17:28 | 0 | 54,350 |
14.05.24 10:47:27 | 0 | 54,350 |
14.05.24 10:17:27 | 0 | 54,340 |
14.05.24 09:47:01 | 0 | 54,340 |
14.05.24 09:17:08 | 0 | 54,350 |
14.05.24 08:05:04 | 0 | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:47:10 | 0 | 54,350 |
13.05.24 21:17:10 | 0 | 54,350 |
13.05.24 20:47:15 | 0 | 54,350 |
13.05.24 20:17:22 | 0 | 54,350 |
13.05.24 19:47:09 | 0 | 54,350 |
13.05.24 19:17:21 | 0 | 54,350 |
13.05.24 18:47:22 | 0 | 54,400 |
13.05.24 18:17:21 | 0 | 54,400 |
13.05.24 17:47:01 | 0 | 54,410 |
13.05.24 17:17:10 | 0 | 54,410 |
13.05.24 16:47:02 | 0 | 54,410 |
13.05.24 16:17:11 | 0 | 54,390 |
13.05.24 15:45:05 | 0 | 54,340 |
13.05.24 15:17:22 | 0 | 54,350 |
13.05.24 14:47:18 | 0 | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:17:26 | 0 | 54,390 |
13.05.24 14:07:00 | 5 | 54,400 |
13.05.24 13:47:14 | 0 | 54,390 |
13.05.24 13:17:21 | 0 | 54,380 |
13.05.24 12:47:21 | 0 | 54,380 |
13.05.24 12:17:25 | 0 | 54,380 |
13.05.24 11:47:26 | 0 | 54,400 |
13.05.24 11:17:24 | 0 | 54,400 |
13.05.24 10:47:11 | 0 | 54,400 |
13.05.24 10:17:05 | 0 | 54,400 |
13.05.24 09:47:07 | 0 | 54,420 |
13.05.24 09:18:49 | 3 | 54,420 |
13.05.24 09:17:25 | 0 | 54,470 |
13.05.24 08:05:02 | 0 | 54,470 |
10.05.24 21:47:09 | 0 | 54,390 |