AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:25 | 0 | 54,680 |
15.05.24 21:17:26 | 0 | 54,680 |
15.05.24 20:47:28 | 0 | 54,680 |
15.05.24 20:17:26 | 0 | 54,690 |
15.05.24 19:47:18 | 0 | 54,690 |
15.05.24 19:17:23 | 0 | 54,690 |
15.05.24 18:47:10 | 0 | 54,690 |
15.05.24 18:24:05 | 3 | 54,690 |
15.05.24 18:17:13 | 0 | 54,650 |
15.05.24 17:47:26 | 0 | 54,650 |
15.05.24 17:17:19 | 0 | 54,650 |
15.05.24 16:47:03 | 0 | 54,560 |
15.05.24 16:17:08 | 0 | 54,510 |
15.05.24 15:45:02 | 0 | 54,570 |
15.05.24 15:17:27 | 0 | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:47:23 | 0 | 54,570 |
15.05.24 14:17:22 | 0 | 54,400 |
15.05.24 13:47:02 | 0 | 54,440 |
15.05.24 13:17:03 | 0 | 54,440 |
15.05.24 12:47:21 | 0 | 54,420 |
15.05.24 12:46:42 | 93 | 54,420 |
15.05.24 12:41:01 | 7 | 54,440 |
15.05.24 12:17:13 | 0 | 54,450 |
15.05.24 11:47:15 | 0 | 54,500 |
15.05.24 11:17:01 | 0 | 54,500 |
15.05.24 10:47:10 | 0 | 54,470 |
15.05.24 10:17:22 | 0 | 54,470 |
15.05.24 09:47:24 | 0 | 54,470 |
15.05.24 09:20:19 | 490 | 54,560 |
15.05.24 09:17:10 | 0 | 54,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:05:15 | 0 | 54,510 |
14.05.24 21:47:19 | 0 | 54,500 |
14.05.24 21:17:23 | 0 | 54,500 |
14.05.24 20:47:25 | 0 | 54,480 |
14.05.24 20:17:12 | 0 | 54,460 |
14.05.24 19:47:13 | 0 | 54,400 |
14.05.24 19:17:17 | 0 | 54,400 |
14.05.24 18:47:24 | 0 | 54,400 |
14.05.24 18:17:20 | 0 | 54,420 |
14.05.24 17:47:03 | 0 | 54,420 |
14.05.24 17:17:11 | 0 | 54,450 |
14.05.24 16:47:14 | 0 | 54,380 |
14.05.24 16:36:44 | 83 | 54,390 |
14.05.24 16:17:24 | 0 | 54,350 |
14.05.24 15:45:22 | 0 | 54,380 |