MUF LYXOR ETF EURO STOXX 50
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:32:07 | 0 | 54,68 |
14.05.24 17:32:27 | 0 | 54,48 |
13.05.24 17:32:16 | 0 | 54,44 |
10.05.24 17:32:20 | 0 | 54,40 |
09.05.24 17:32:03 | 0 | 54,10 |
08.05.24 17:32:02 | 0 | 53,79 |
07.05.24 17:32:28 | 0 | 53,60 |
06.05.24 17:32:06 | 0 | 52,91 |
03.05.24 17:32:11 | 0 | 52,49 |
02.05.24 17:32:11 | 0 | 52,20 |
30.04.24 17:32:16 | 0 | 52,45 |
29.04.24 17:32:04 | 0 | 53,08 |
26.04.24 17:32:14 | 0 | 53,32 |
25.04.24 17:32:23 | 0 | 52,51 |
24.04.24 17:32:11 | 0 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:32:18 | 0 | 53,24 |
22.04.24 17:32:12 | 0 | 52,37 |
19.04.24 17:32:01 | 0 | 52,09 |
17.04.24 17:32:22 | 0 | 52,11 |
16.04.24 17:32:11 | 0 | 51,99 |
Keine Daten verfügbar