AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:24 | 0 | 54,31 |
11.06.24 17:32:03 | 0 | 53,54 |
10.06.24 17:32:01 | 0 | 54,01 |
07.06.24 17:32:12 | 0 | 54,45 |
06.06.24 17:32:19 | 0 | 54,62 |
05.06.24 17:32:21 | 0 | 54,23 |
04.06.24 17:32:17 | 0 | 53,42 |
03.06.24 17:32:29 | 0 | 53,91 |
31.05.24 17:32:29 | 0 | 53,62 |
30.05.24 17:32:10 | 0 | 53,73 |
29.05.24 17:32:28 | 0 | 53,49 |
28.05.24 17:32:07 | 0 | 54,18 |
28.05.24 09:10:55 | 1 | 54,35 |
27.05.24 17:32:24 | 0 | 54,40 |
24.05.24 17:32:01 | 0 | 54,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:32:20 | 0 | 54,20 |
22.05.24 17:32:21 | 0 | 54,07 |
22.05.24 09:47:12 | 1 | 54,17 |
21.05.24 17:32:05 | 0 | 54,31 |
20.05.24 17:32:02 | 0 | 54,54 |
17.05.24 17:32:02 | 0 | 54,36 |
16.05.24 17:32:21 | 0 | 54,43 |
15.05.24 17:32:07 | 0 | 54,68 |
14.05.24 17:32:27 | 0 | 54,48 |
13.05.24 17:32:16 | 0 | 54,44 |
Keine Daten verfügbar