Amundi EURO STOXX 50 II UE A.
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:23 | 0 | 53,050 |
17:47:26 | 0 | 53,050 |
17:43:44 | 150 | 53,070 |
17:17:26 | 0 | 53,070 |
17:17:07 | 1 | 53,070 |
16:47:04 | 0 | 53,080 |
16:17:23 | 0 | 53,080 |
15:45:17 | 0 | 53,060 |
15:17:22 | 0 | 53,190 |
14:47:05 | 0 | 53,190 |
14:17:16 | 0 | 53,210 |
13:47:11 | 0 | 53,190 |
13:17:24 | 0 | 53,190 |
12:47:03 | 0 | 53,210 |
12:17:03 | 0 | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:24 | 0 | 53,240 |
11:17:13 | 0 | 53,340 |
10:47:20 | 0 | 53,380 |
10:17:10 | 0 | 53,410 |
09:47:01 | 0 | 53,410 |
09:17:17 | 0 | 53,410 |
09:15:40 | 28 | 53,410 |
08:05:07 | 0 | 53,510 |
26.04.24 21:47:05 | 0 | 53,370 |
26.04.24 21:17:06 | 0 | 53,370 |
26.04.24 20:47:09 | 0 | 53,370 |
26.04.24 20:17:11 | 0 | 53,390 |
26.04.24 19:47:14 | 0 | 53,390 |
26.04.24 19:25:39 | 2 | 53,360 |
26.04.24 19:17:08 | 0 | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:47:17 | 0 | 53,330 |
26.04.24 18:17:26 | 0 | 53,310 |
26.04.24 17:47:00 | 0 | 53,300 |
26.04.24 17:17:08 | 0 | 53,290 |
26.04.24 16:47:18 | 0 | 53,320 |
26.04.24 16:17:13 | 0 | 53,280 |
26.04.24 15:45:10 | 0 | 53,180 |
26.04.24 15:17:13 | 0 | 53,000 |
26.04.24 14:47:13 | 0 | 52,990 |
26.04.24 14:17:25 | 0 | 52,950 |
26.04.24 13:47:00 | 0 | 52,940 |
26.04.24 13:42:39 | 8 | 52,930 |
26.04.24 13:17:16 | 0 | 53,000 |
26.04.24 13:14:48 | 400 | 53,000 |
26.04.24 12:51:21 | 2 | 52,910 |