iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:47:04 | 0 | 72,670 |
13.05.24 18:17:14 | 0 | 72,670 |
13.05.24 17:47:13 | 0 | 72,670 |
13.05.24 17:17:13 | 0 | 72,670 |
13.05.24 16:47:18 | 0 | 72,670 |
13.05.24 16:17:10 | 0 | 72,660 |
13.05.24 15:45:17 | 0 | 72,660 |
13.05.24 15:17:11 | 0 | 72,660 |
13.05.24 14:47:11 | 0 | 72,700 |
13.05.24 14:17:03 | 0 | 72,700 |
13.05.24 13:48:51 | 4 | 72,720 |
13.05.24 13:47:17 | 0 | 72,720 |
13.05.24 13:40:00 | 5 | 72,740 |
13.05.24 13:17:15 | 0 | 72,730 |
13.05.24 12:52:45 | 30 | 72,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:47:04 | 0 | 72,750 |
13.05.24 12:17:08 | 0 | 72,750 |
13.05.24 12:06:57 | 9 | 72,750 |
13.05.24 11:47:10 | 0 | 72,800 |
13.05.24 11:17:07 | 0 | 72,800 |
13.05.24 10:47:00 | 0 | 72,840 |
13.05.24 10:17:15 | 0 | 72,900 |
13.05.24 10:11:30 | 45 | 72,940 |
13.05.24 09:47:21 | 0 | 72,910 |
13.05.24 09:17:26 | 0 | 72,850 |
13.05.24 08:05:15 | 0 | 72,650 |
10.05.24 21:47:16 | 0 | 72,650 |
10.05.24 21:19:33 | 20 | 72,680 |
10.05.24 21:17:08 | 0 | 72,650 |
10.05.24 20:47:05 | 0 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:17:03 | 0 | 72,650 |
10.05.24 19:47:08 | 0 | 72,650 |
10.05.24 19:17:04 | 0 | 72,650 |
10.05.24 18:47:09 | 0 | 72,660 |
10.05.24 18:17:25 | 0 | 72,660 |
10.05.24 17:47:27 | 0 | 72,660 |
10.05.24 17:17:25 | 0 | 72,730 |
10.05.24 16:47:18 | 0 | 72,770 |
10.05.24 16:42:23 | 6 | 72,750 |
10.05.24 16:17:21 | 0 | 72,650 |
10.05.24 15:45:22 | 0 | 72,500 |
10.05.24 15:17:01 | 0 | 72,540 |
10.05.24 14:47:01 | 0 | 72,550 |
10.05.24 14:39:00 | 10 | 72,550 |
10.05.24 14:17:05 | 0 | 72,550 |