iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:40:21 | - | 69,347 |
30.05.25 22:06:36 | - | 69,358 |
30.05.25 22:06:36 | - | 69,358 |
30.05.25 22:06:33 | - | 69,314 |
30.05.25 22:06:33 | - | 69,314 |
30.05.25 22:06:27 | - | 69,356 |
30.05.25 22:06:27 | - | 69,356 |
30.05.25 22:06:11 | - | 69,314 |
30.05.25 22:06:11 | - | 69,314 |
30.05.25 22:05:03 | - | 69,315 |
30.05.25 22:05:03 | - | 69,315 |
30.05.25 22:04:42 | - | 69,359 |
30.05.25 22:04:42 | - | 69,359 |
30.05.25 22:04:38 | - | 69,315 |
30.05.25 22:04:38 | - | 69,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:04:34 | - | 69,359 |
30.05.25 22:04:34 | - | 69,359 |
30.05.25 22:04:27 | - | 69,315 |
30.05.25 22:04:27 | - | 69,315 |
30.05.25 22:04:02 | - | 69,359 |
30.05.25 22:04:02 | - | 69,359 |
30.05.25 22:00:06 | - | 69,359 |
30.05.25 22:00:06 | - | 69,359 |
30.05.25 21:59:45 | - | 69,415 |
30.05.25 21:59:45 | - | 69,415 |
30.05.25 21:59:02 | - | 69,413 |
30.05.25 21:59:02 | - | 69,413 |
30.05.25 21:58:09 | - | 69,477 |
30.05.25 21:58:09 | - | 69,477 |
30.05.25 21:58:03 | - | 69,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:03 | - | 69,466 |
30.05.25 21:57:20 | - | 69,476 |
30.05.25 21:57:20 | - | 69,476 |
30.05.25 21:57:01 | - | 69,472 |
30.05.25 21:57:01 | - | 69,472 |
30.05.25 21:56:31 | - | 69,478 |
30.05.25 21:55:58 | - | 69,477 |
30.05.25 21:55:44 | - | 69,463 |
30.05.25 21:55:02 | - | 69,444 |
30.05.25 21:54:20 | - | 69,456 |
30.05.25 21:53:37 | - | 69,450 |
30.05.25 21:53:17 | - | 69,472 |
30.05.25 21:52:59 | - | 69,460 |
30.05.25 21:52:44 | - | 69,461 |
30.05.25 21:52:17 | - | 69,444 |