iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:12:09 | - | 63,815 |
| 23.10.25 19:59:42 | - | 63,925 |
| 23.10.25 19:58:13 | - | 63,923 |
| 23.10.25 19:48:30 | - | 63,918 |
| 23.10.25 19:45:17 | - | 63,916 |
| 23.10.25 19:42:31 | - | 63,914 |
| 23.10.25 19:41:02 | - | 63,906 |
| 23.10.25 19:37:57 | - | 63,905 |
| 23.10.25 19:36:50 | - | 63,896 |
| 23.10.25 19:35:46 | - | 63,895 |
| 23.10.25 19:35:18 | - | 63,894 |
| 23.10.25 19:33:34 | - | 63,886 |
| 23.10.25 17:28:53 | - | 63,980 |
| 23.10.25 17:28:45 | - | 63,980 |
| 23.10.25 17:28:31 | - | 63,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:28:22 | - | 63,980 |
| 23.10.25 17:28:16 | - | 63,970 |
| 23.10.25 17:28:04 | - | 63,970 |
| 23.10.25 17:27:51 | - | 63,963 |
| 23.10.25 17:27:02 | - | 63,970 |
| 23.10.25 17:26:48 | - | 63,960 |
| 23.10.25 17:26:29 | - | 63,970 |
| 23.10.25 17:26:22 | - | 63,980 |
| 23.10.25 17:26:06 | - | 63,970 |
| 23.10.25 17:25:48 | - | 63,960 |
| 23.10.25 17:25:36 | - | 63,960 |
| 23.10.25 17:25:30 | - | 63,960 |
| 23.10.25 17:25:18 | - | 63,960 |
| 23.10.25 17:24:21 | - | 63,950 |
| 23.10.25 17:23:50 | - | 63,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:23:30 | - | 63,950 |
| 23.10.25 17:22:33 | - | 63,950 |
| 23.10.25 17:22:01 | - | 63,940 |
| 23.10.25 17:21:46 | - | 63,950 |
| 23.10.25 17:21:39 | - | 63,950 |
| 23.10.25 17:21:25 | - | 63,950 |
| 23.10.25 17:21:02 | - | 63,950 |
| 23.10.25 17:20:24 | - | 63,960 |
| 23.10.25 17:20:00 | - | 63,950 |
| 23.10.25 17:19:49 | - | 63,960 |
| 23.10.25 17:19:08 | - | 63,950 |
| 23.10.25 17:17:02 | - | 63,950 |
| 23.10.25 17:16:57 | - | 63,950 |
| 23.10.25 17:16:30 | - | 63,950 |
| 23.10.25 17:15:07 | - | 63,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login