iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:06 | - | 71,251 |
| 19:52:40 | - | 71,272 |
| 19:51:24 | - | 71,251 |
| 19:48:10 | - | 71,272 |
| 19:43:43 | - | 71,293 |
| 19:39:09 | - | 71,272 |
| 19:38:36 | - | 71,251 |
| 19:36:48 | - | 71,272 |
| 19:35:16 | - | 71,245 |
| 19:31:57 | - | 71,266 |
| 19:28:09 | - | 71,245 |
| 19:28:02 | - | 71,224 |
| 19:22:45 | - | 71,204 |
| 19:21:38 | - | 71,231 |
| 19:21:05 | - | 71,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:44 | - | 71,231 |
| 19:19:18 | - | 71,210 |
| 19:19:01 | - | 71,190 |
| 19:18:44 | - | 71,218 |
| 19:16:35 | - | 71,197 |
| 19:16:08 | - | 71,176 |
| 19:14:27 | - | 71,156 |
| 19:13:04 | - | 71,135 |
| 19:11:46 | - | 71,115 |
| 19:10:48 | - | 71,115 |
| 19:10:25 | - | 71,135 |
| 19:07:41 | - | 71,162 |
| 19:06:29 | - | 71,190 |
| 19:05:53 | - | 71,169 |
| 19:02:27 | - | 71,149 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:29 | - | 71,169 |
| 19:01:18 | - | 71,149 |
| 19:00:05 | - | 71,176 |
| 18:59:13 | - | 71,197 |
| 18:55:03 | - | 71,218 |
| 18:54:41 | - | 71,197 |
| 18:53:52 | - | 71,176 |
| 18:53:16 | - | 71,135 |
| 18:52:37 | - | 71,162 |
| 18:52:08 | - | 71,183 |
| 18:50:33 | - | 71,204 |
| 18:48:39 | - | 71,224 |
| 18:43:16 | - | 71,204 |
| 18:38:03 | - | 71,231 |
| 18:36:39 | - | 71,204 |