iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:00 | 2 | 62,430 |
14:00:57 | 30 | 62,400 |
13:57:49 | 86 | 62,490 |
13:33:49 | 7 | 62,590 |
13:12:21 | 0 | 62,590 |
12:46:33 | 1 | 62,710 |
12:46:33 | 5 | 62,710 |
12:25:50 | 38 | 62,700 |
12:16:02 | 28 | 62,700 |
11:57:33 | 82 | 62,640 |
11:48:31 | 8 | 62,610 |
11:48:28 | 15 | 62,610 |
11:43:23 | 14 | 62,610 |
11:41:45 | 23 | 62,640 |
11:41:11 | 2 | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:09 | 20 | 62,650 |
10:57:58 | 1 | 62,700 |
10:46:23 | 5 | 62,830 |
10:26:54 | 175 | 62,850 |
10:22:42 | 150 | 62,860 |
10:19:23 | 50 | 62,820 |
10:12:45 | 293 | 62,790 |
10:10:15 | 224 | 62,830 |
10:09:08 | 25 | 62,830 |
09:55:00 | 240 | 62,860 |
09:55:00 | 15 | 62,860 |
09:55:00 | 10 | 62,860 |
09:55:00 | 20 | 62,860 |
09:44:40 | 200 | 62,880 |
09:41:26 | 156 | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:26 | 114 | 62,850 |
09:41:26 | 1,51 Tsd. | 62,850 |
09:41:26 | 10 | 62,850 |
09:41:26 | 10 | 62,850 |
09:41:26 | 10 | 62,850 |
09:41:26 | 10 | 62,850 |
09:38:27 | 20 | 62,920 |
09:36:04 | 56 | 63,000 |
09:34:35 | 9 | 63,010 |
09:25:22 | 37 | 63,000 |
09:25:09 | 483 | 63,010 |
09:23:22 | 11 | 63,050 |
09:23:22 | 354 | 63,050 |
09:23:21 | 10 | 63,050 |
09:23:21 | 10 | 63,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login