iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:43 | 50 | 59,960 |
10:51:25 | 83 | 60,000 |
10:43:25 | 110 | 60,060 |
10:15:52 | 20 | 60,090 |
10:06:40 | 1 | 60,200 |
09:54:23 | 51 | 60,090 |
09:20:43 | 1 | 60,090 |
09:12:57 | 1,36 Tsd. | 60,000 |
09:10:23 | 1,42 Tsd. | 59,980 |
09:07:29 | 355 | 60,020 |
09:07:23 | 296 | 60,010 |
09:07:23 | 1,40 Tsd. | 60,010 |
09:07:23 | 1,29 Tsd. | 60,010 |
09:05:16 | 22 | 59,940 |
09:04:03 | 0 | 59,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:36:29 | 2,41 Tsd. | 60,120 |
02.10.25 17:26:01 | 150 | 60,070 |
02.10.25 17:00:43 | 50 | 60,030 |
02.10.25 16:45:20 | 80 | 59,980 |
02.10.25 16:45:20 | 87 | 59,980 |
02.10.25 16:41:11 | 1 | 59,980 |
02.10.25 16:29:58 | 87 | 60,070 |
02.10.25 16:25:18 | 146 | 60,070 |
02.10.25 15:56:18 | 431 | 60,110 |
02.10.25 15:56:14 | 181 | 60,110 |
02.10.25 15:41:07 | 34 | 60,160 |
02.10.25 13:12:05 | 0 | 59,950 |
02.10.25 12:07:47 | 250 | 59,970 |
02.10.25 12:01:05 | 143 | 60,000 |
02.10.25 11:41:12 | 150 | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:27:35 | 25 | 59,990 |
02.10.25 11:20:49 | 33 | 60,040 |
02.10.25 11:20:49 | 167 | 60,030 |
02.10.25 10:40:31 | 36 | 59,990 |
02.10.25 10:24:31 | 22 | 59,990 |
02.10.25 10:23:11 | 167 | 60,040 |
02.10.25 10:17:54 | 8 | 60,000 |
02.10.25 09:45:28 | 7 | 60,060 |
02.10.25 09:25:01 | 146 | 60,060 |
02.10.25 09:04:35 | 127 | 59,950 |
02.10.25 09:04:18 | 5 | 59,970 |
01.10.25 17:36:00 | 424 | 59,720 |
01.10.25 17:22:48 | 648 | 59,720 |
01.10.25 17:00:09 | 1 | 59,710 |
01.10.25 16:52:21 | 15 | 59,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login