iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:44 | 0 | 62,67 |
11:00:25 | 0 | 62,71 |
25.07.25 17:32:15 | 0 | 63,11 |
25.07.25 15:30:19 | 0 | 62,78 |
25.07.25 13:00:22 | 0 | 62,92 |
25.07.25 11:00:40 | 0 | 63,20 |
25.07.25 09:04:27 | 0 | 63,13 |
24.07.25 17:32:18 | 0 | 63,51 |
24.07.25 15:30:43 | 0 | 63,33 |
24.07.25 13:00:41 | 0 | 63,29 |
24.07.25 11:00:27 | 0 | 63,63 |
24.07.25 09:04:24 | 0 | 63,45 |
23.07.25 17:32:30 | 0 | 64,19 |
23.07.25 15:30:22 | 0 | 64,13 |
23.07.25 13:00:23 | 0 | 64,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:00:28 | 0 | 64,46 |
22.07.25 17:32:02 | 0 | 63,80 |
22.07.25 15:30:24 | 0 | 63,68 |
22.07.25 13:00:23 | 0 | 63,41 |
22.07.25 11:00:31 | 0 | 63,55 |
21.07.25 17:32:04 | 0 | 63,59 |
21.07.25 15:30:33 | 0 | 63,56 |
21.07.25 13:00:31 | 0 | 63,76 |
21.07.25 11:43:33 | 464 | 63,65 |
21.07.25 11:00:35 | 0 | 63,88 |
18.07.25 17:32:19 | 0 | 64,00 |
18.07.25 15:30:36 | 0 | 63,99 |
18.07.25 13:00:27 | 0 | 63,68 |
18.07.25 11:00:25 | 0 | 63,87 |
17.07.25 17:32:10 | 0 | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 15:30:15 | 0 | 63,50 |
17.07.25 13:00:19 | 0 | 63,35 |
17.07.25 11:00:32 | 0 | 63,35 |
16.07.25 17:32:15 | 0 | 63,00 |
16.07.25 17:16:47 | 464 | 63,09 |
16.07.25 15:30:33 | 0 | 63,28 |
16.07.25 13:00:43 | 0 | 63,37 |
16.07.25 11:00:18 | 0 | 63,30 |
15.07.25 17:32:17 | 0 | 63,20 |
15.07.25 15:30:36 | 0 | 63,48 |
15.07.25 13:00:15 | 0 | 63,49 |
15.07.25 11:00:33 | 0 | 63,60 |
14.07.25 17:32:28 | 0 | 64,18 |
14.07.25 15:30:22 | 0 | 64,27 |
14.07.25 13:00:42 | 0 | 64,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login