iShares Eur FoodBev UCITS ETF
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:02 | 0 | 73,64 |
17.05.24 17:32:02 | 0 | 73,49 |
16.05.24 17:32:21 | 0 | 73,23 |
15.05.24 17:32:07 | 0 | 73,08 |
14.05.24 17:32:27 | 0 | 72,80 |
13.05.24 17:32:16 | 0 | 72,72 |
10.05.24 09:04:29 | 0 | 72,51 |
09.05.24 17:32:03 | 0 | 72,46 |
08.05.24 17:32:02 | 0 | 72,04 |
07.05.24 17:32:28 | 0 | 70,80 |
07.05.24 09:04:25 | 0 | 70,40 |
06.05.24 17:32:06 | 0 | 70,11 |
06.05.24 09:04:16 | 0 | 70,30 |
03.05.24 17:32:11 | 0 | 70,22 |
03.05.24 09:04:04 | 0 | 70,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:32:11 | 0 | 70,08 |
30.04.24 17:32:16 | 0 | 70,38 |
29.04.24 17:32:04 | 0 | 70,30 |
26.04.24 17:32:14 | 0 | 70,30 |
26.04.24 09:04:20 | 0 | 70,43 |
25.04.24 17:32:23 | 0 | 69,98 |
24.04.24 17:32:11 | 0 | 70,76 |
24.04.24 09:04:19 | 0 | 70,94 |
23.04.24 17:32:18 | 0 | 70,99 |
22.04.24 17:32:12 | 0 | 71,00 |
22.04.24 09:04:15 | 0 | 70,87 |
Keine Daten verfügbar