iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:44 | 0 | 59,98 |
09:07:29 | 355 | 60,02 |
09:04:23 | 0 | 59,94 |
02.10.25 17:32:15 | 0 | 60,05 |
02.10.25 15:30:18 | 0 | 60,01 |
02.10.25 13:00:16 | 0 | 59,99 |
02.10.25 11:00:26 | 0 | 60,03 |
01.10.25 17:32:22 | 0 | 59,72 |
01.10.25 15:30:24 | 0 | 59,95 |
01.10.25 13:00:21 | 0 | 59,91 |
01.10.25 11:00:43 | 0 | 59,95 |
01.10.25 09:04:05 | 0 | 59,70 |
30.09.25 17:32:07 | 0 | 59,66 |
30.09.25 16:35:06 | 464 | 59,50 |
30.09.25 15:30:30 | 0 | 59,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 13:00:25 | 0 | 59,17 |
30.09.25 11:00:24 | 0 | 59,00 |
30.09.25 09:14:57 | 464 | 59,23 |
29.09.25 17:32:25 | 0 | 59,29 |
29.09.25 15:30:24 | 0 | 58,93 |
29.09.25 15:10:37 | 464 | 58,89 |
29.09.25 13:00:31 | 0 | 59,02 |
29.09.25 11:00:25 | 0 | 59,00 |
29.09.25 09:04:13 | 0 | 58,83 |
26.09.25 17:32:24 | 0 | 59,04 |
26.09.25 15:30:37 | 0 | 59,03 |
26.09.25 13:00:18 | 0 | 59,00 |
26.09.25 11:00:40 | 0 | 59,11 |
26.09.25 09:04:15 | 0 | 59,00 |
25.09.25 17:32:17 | 0 | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 15:30:17 | 0 | 59,57 |
25.09.25 13:00:29 | 0 | 59,43 |
25.09.25 11:00:23 | 0 | 59,44 |
25.09.25 09:04:22 | 0 | 59,40 |
24.09.25 17:32:03 | 0 | 59,28 |
24.09.25 15:30:15 | 0 | 59,09 |
24.09.25 13:00:31 | 0 | 59,11 |
24.09.25 11:00:45 | 0 | 59,16 |
24.09.25 09:04:26 | 0 | 59,32 |
23.09.25 17:32:12 | 0 | 59,20 |
23.09.25 15:30:39 | 0 | 59,47 |
23.09.25 13:00:22 | 0 | 59,49 |
23.09.25 11:00:38 | 0 | 59,73 |
22.09.25 17:32:09 | 0 | 59,28 |
22.09.25 15:30:38 | 0 | 59,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login