iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:13 | 0 | 69,300 |
| 19:17:18 | 0 | 69,280 |
| 18:47:00 | 0 | 69,250 |
| 18:17:02 | 0 | 69,250 |
| 17:47:05 | 0 | 69,250 |
| 17:17:01 | 0 | 69,250 |
| 17:06:17 | 12 | 69,220 |
| 16:47:01 | 0 | 69,300 |
| 16:23:13 | 11 | 69,220 |
| 16:17:03 | 0 | 69,270 |
| 15:45:13 | 0 | 69,260 |
| 15:26:38 | 27 | 69,320 |
| 15:17:07 | 0 | 69,350 |
| 14:47:19 | 0 | 69,400 |
| 14:17:06 | 0 | 69,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:12 | 36 | 69,300 |
| 13:47:07 | 0 | 69,420 |
| 13:26:25 | 1 | 69,440 |
| 13:17:08 | 0 | 69,500 |
| 13:16:24 | 1 | 69,500 |
| 13:12:30 | 1 | 69,470 |
| 12:48:46 | 30 | 69,450 |
| 12:47:14 | 0 | 69,450 |
| 12:17:06 | 0 | 69,430 |
| 11:47:16 | 0 | 69,290 |
| 11:17:03 | 0 | 69,250 |
| 10:47:01 | 0 | 69,170 |
| 10:17:14 | 0 | 69,170 |
| 09:47:12 | 0 | 69,290 |
| 09:23:51 | 1 | 69,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:04 | 0 | 69,200 |
| 09:10:38 | 3 | 69,200 |
| 07:47:13 | 0 | 69,010 |
| 08.05.25 22:47:11 | 0 | 69,350 |
| 08.05.25 22:17:16 | 0 | 69,350 |
| 08.05.25 21:47:19 | 0 | 69,370 |
| 08.05.25 21:17:19 | 0 | 69,390 |
| 08.05.25 20:47:18 | 0 | 69,390 |
| 08.05.25 20:17:01 | 0 | 69,390 |
| 08.05.25 19:47:11 | 0 | 69,440 |
| 08.05.25 19:17:15 | 0 | 69,440 |
| 08.05.25 18:47:11 | 0 | 69,440 |
| 08.05.25 18:17:12 | 0 | 69,460 |
| 08.05.25 18:12:38 | 30 | 69,460 |
| 08.05.25 17:47:05 | 0 | 69,180 |