iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:21 | 0 | 62,360 |
14:08:57 | 5 | 62,400 |
14:00:10 | 5 | 62,440 |
13:55:28 | 5 | 62,470 |
13:48:14 | 5 | 62,490 |
13:47:57 | 4 | 62,510 |
13:47:00 | 0 | 62,500 |
13:17:09 | 0 | 62,600 |
13:04:17 | 9 | 62,680 |
12:47:32 | 0 | 62,690 |
12:17:14 | 0 | 62,690 |
11:47:28 | 0 | 62,620 |
11:37:01 | 15 | 62,670 |
11:28:35 | 1 | 62,680 |
11:17:23 | 0 | 62,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:21 | 0 | 62,810 |
10:17:18 | 0 | 62,810 |
10:07:08 | 269 | 62,820 |
09:47:04 | 0 | 62,900 |
09:25:22 | 25 | 63,000 |
09:17:00 | 0 | 63,180 |
09:15:07 | 1 | 63,210 |
09:06:45 | 8 | 63,130 |
07:39:35 | 12 | 63,870 |
07:35:25 | 19 | 63,460 |
25.07.25 22:47:09 | 0 | 63,140 |
25.07.25 22:17:21 | 0 | 63,140 |
25.07.25 21:47:10 | 0 | 63,140 |
25.07.25 21:17:06 | 0 | 63,140 |
25.07.25 20:47:14 | 0 | 63,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:17:15 | 0 | 63,140 |
25.07.25 19:51:25 | 2 | 63,140 |
25.07.25 19:47:21 | 0 | 63,190 |
25.07.25 19:17:25 | 0 | 63,190 |
25.07.25 18:47:26 | 0 | 63,190 |
25.07.25 18:17:23 | 0 | 63,190 |
25.07.25 17:47:19 | 0 | 63,190 |
25.07.25 17:45:48 | 5 | 63,190 |
25.07.25 17:45:43 | 96 | 62,970 |
25.07.25 17:38:02 | 1 | 62,970 |
25.07.25 17:17:26 | 0 | 63,110 |
25.07.25 17:10:34 | 50 | 63,010 |
25.07.25 16:47:28 | 0 | 62,890 |
25.07.25 16:17:16 | 0 | 62,780 |
25.07.25 16:03:33 | 4 | 62,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login