iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:15 | 0 | 69,830 |
11:17:19 | 0 | 69,800 |
10:47:29 | 0 | 69,810 |
10:17:04 | 0 | 69,810 |
09:47:12 | 0 | 69,740 |
09:17:00 | 0 | 69,440 |
07:35:20 | 0 | 69,210 |
29.05.25 22:47:17 | 0 | 69,310 |
29.05.25 22:17:08 | 0 | 69,310 |
29.05.25 21:47:24 | 0 | 69,310 |
29.05.25 21:17:01 | 0 | 69,310 |
29.05.25 20:47:00 | 0 | 69,310 |
29.05.25 20:17:03 | 0 | 69,310 |
29.05.25 19:47:16 | 0 | 69,310 |
29.05.25 19:17:27 | 0 | 69,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:47:24 | 0 | 69,310 |
29.05.25 18:17:12 | 0 | 69,310 |
29.05.25 17:47:22 | 0 | 69,310 |
29.05.25 17:17:16 | 0 | 69,310 |
29.05.25 16:47:11 | 0 | 69,340 |
29.05.25 16:17:14 | 0 | 69,400 |
29.05.25 16:05:34 | 13 | 69,400 |
29.05.25 15:45:09 | 0 | 69,400 |
29.05.25 15:17:12 | 0 | 69,420 |
29.05.25 14:47:09 | 0 | 69,420 |
29.05.25 14:17:12 | 0 | 69,560 |
29.05.25 13:47:27 | 0 | 69,560 |
29.05.25 13:17:31 | 0 | 69,470 |
29.05.25 12:47:30 | 0 | 69,470 |
29.05.25 12:21:19 | 5 | 69,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:17:24 | 0 | 69,470 |
29.05.25 11:47:32 | 0 | 69,470 |
29.05.25 11:17:16 | 0 | 69,460 |
29.05.25 10:47:21 | 0 | 69,460 |
29.05.25 10:17:12 | 0 | 69,460 |
29.05.25 09:47:14 | 0 | 69,460 |
29.05.25 09:17:00 | 0 | 69,420 |
29.05.25 07:35:17 | 0 | 69,750 |
28.05.25 22:47:22 | 0 | 69,480 |
28.05.25 22:17:06 | 0 | 69,480 |
28.05.25 21:47:01 | 0 | 69,480 |
28.05.25 21:34:02 | 4 | 69,480 |
28.05.25 21:17:00 | 0 | 69,420 |
28.05.25 20:47:06 | 0 | 69,420 |
28.05.25 20:17:29 | 0 | 69,410 |