iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:47 | 4 | 63,900 |
16:18:38 | 4 | 63,930 |
15:00:01 | 0 | 64,110 |
14:47:01 | 0 | 64,150 |
14:17:12 | 0 | 64,150 |
13:47:30 | 0 | 64,160 |
13:17:31 | 0 | 64,170 |
12:47:23 | 0 | 64,150 |
12:17:29 | 0 | 64,150 |
11:47:24 | 0 | 64,120 |
11:17:08 | 0 | 64,240 |
10:47:26 | 0 | 64,180 |
10:19:58 | 5 | 64,010 |
10:19:38 | 149 | 64,030 |
10:17:05 | 0 | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:20 | 4 | 64,110 |
09:47:24 | 0 | 64,100 |
09:17:27 | 0 | 64,280 |
07:35:18 | 0 | 64,100 |
22.10.25 15:00:04 | 0 | 64,180 |
22.10.25 14:47:07 | 0 | 64,190 |
22.10.25 14:18:17 | 10 | 64,150 |
22.10.25 14:17:32 | 0 | 64,160 |
22.10.25 13:47:31 | 0 | 64,160 |
22.10.25 13:17:29 | 0 | 64,100 |
22.10.25 12:47:35 | 0 | 64,010 |
22.10.25 12:17:15 | 0 | 63,980 |
22.10.25 11:47:16 | 0 | 64,090 |
22.10.25 11:17:05 | 0 | 64,090 |
22.10.25 10:47:20 | 0 | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 10:32:04 | 10 | 64,210 |
22.10.25 10:22:21 | 50 | 64,160 |
22.10.25 10:21:19 | 47 | 64,130 |
22.10.25 10:17:02 | 0 | 64,130 |
22.10.25 09:47:06 | 0 | 64,150 |
22.10.25 09:17:01 | 0 | 64,200 |
22.10.25 07:35:18 | 0 | 64,050 |
21.10.25 21:45:16 | 10 | 64,180 |
21.10.25 17:44:38 | 2 | 64,370 |
21.10.25 17:17:56 | 160 | 64,580 |
21.10.25 16:07:01 | 17 | 64,540 |
21.10.25 15:29:27 | 1 | 64,680 |
21.10.25 15:00:11 | 0 | 64,620 |
21.10.25 14:47:29 | 0 | 64,630 |
21.10.25 14:17:05 | 0 | 64,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login