iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:03 | 0 | 60,060 |
09:17:00 | 0 | 60,010 |
09:15:07 | 5 | 60,020 |
07:35:18 | 0 | 60,320 |
02.10.25 22:47:09 | 0 | 60,200 |
02.10.25 22:17:21 | 0 | 60,200 |
02.10.25 21:47:09 | 0 | 60,200 |
02.10.25 21:17:14 | 0 | 60,200 |
02.10.25 20:47:04 | 0 | 60,200 |
02.10.25 20:17:17 | 0 | 60,200 |
02.10.25 19:47:20 | 0 | 60,200 |
02.10.25 19:17:03 | 0 | 60,200 |
02.10.25 18:47:08 | 0 | 60,200 |
02.10.25 18:17:16 | 0 | 60,200 |
02.10.25 17:47:08 | 0 | 60,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:17:17 | 0 | 60,030 |
02.10.25 16:59:27 | 9 | 60,030 |
02.10.25 16:47:15 | 0 | 60,000 |
02.10.25 16:17:01 | 0 | 60,050 |
02.10.25 15:45:13 | 0 | 60,200 |
02.10.25 15:17:29 | 0 | 60,050 |
02.10.25 14:47:24 | 0 | 59,990 |
02.10.25 14:17:26 | 0 | 59,990 |
02.10.25 13:56:50 | 6 | 59,990 |
02.10.25 13:47:17 | 0 | 59,980 |
02.10.25 13:17:20 | 0 | 59,950 |
02.10.25 12:47:15 | 0 | 59,950 |
02.10.25 12:17:13 | 0 | 59,970 |
02.10.25 11:47:03 | 0 | 60,000 |
02.10.25 11:17:29 | 0 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:47:00 | 0 | 60,000 |
02.10.25 10:17:07 | 0 | 60,000 |
02.10.25 09:47:11 | 0 | 60,030 |
02.10.25 09:17:03 | 0 | 60,150 |
02.10.25 08:48:47 | 5 | 60,220 |
02.10.25 07:35:08 | 0 | 59,750 |
01.10.25 22:47:08 | 0 | 60,000 |
01.10.25 22:17:18 | 0 | 60,000 |
01.10.25 21:47:21 | 0 | 60,000 |
01.10.25 21:17:26 | 0 | 60,030 |
01.10.25 21:03:08 | 42 | 60,030 |
01.10.25 20:56:30 | 14 | 60,010 |
01.10.25 20:47:24 | 0 | 59,960 |
01.10.25 20:22:36 | 25 | 60,060 |
01.10.25 20:17:19 | 0 | 59,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login