iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:47:00 | 0 | 64,690 |
07.07.25 22:17:20 | 0 | 64,690 |
07.07.25 21:47:16 | 0 | 64,690 |
07.07.25 21:17:04 | 0 | 64,700 |
07.07.25 20:47:25 | 0 | 64,700 |
07.07.25 20:17:10 | 0 | 64,700 |
07.07.25 19:47:06 | 0 | 64,760 |
07.07.25 19:17:19 | 0 | 64,760 |
07.07.25 19:08:39 | 10 | 64,760 |
07.07.25 18:47:12 | 0 | 64,650 |
07.07.25 18:17:21 | 0 | 64,650 |
07.07.25 17:47:31 | 0 | 64,650 |
07.07.25 17:46:54 | 20 | 64,650 |
07.07.25 17:17:11 | 0 | 64,730 |
07.07.25 16:47:01 | 0 | 64,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 16:17:07 | 0 | 64,730 |
07.07.25 16:13:13 | 13 | 64,760 |
07.07.25 15:45:17 | 0 | 64,710 |
07.07.25 15:17:00 | 0 | 64,880 |
07.07.25 15:02:22 | 415 | 64,930 |
07.07.25 14:52:14 | 8 | 64,960 |
07.07.25 14:47:11 | 0 | 64,930 |
07.07.25 14:35:20 | 14 | 64,950 |
07.07.25 14:17:27 | 0 | 65,050 |
07.07.25 13:47:01 | 0 | 65,050 |
07.07.25 13:17:02 | 0 | 65,110 |
07.07.25 12:47:03 | 0 | 65,080 |
07.07.25 12:17:00 | 0 | 65,080 |
07.07.25 12:16:44 | 1 | 65,080 |
07.07.25 11:47:03 | 0 | 64,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 11:40:34 | 5 | 64,950 |
07.07.25 11:17:02 | 0 | 65,030 |
07.07.25 11:07:31 | 13 | 65,140 |
07.07.25 10:47:28 | 0 | 65,090 |
07.07.25 10:28:45 | 7 | 65,090 |
07.07.25 10:17:33 | 0 | 65,050 |
07.07.25 10:10:04 | 17 | 65,060 |
07.07.25 09:47:13 | 0 | 65,090 |
07.07.25 09:17:00 | 0 | 65,190 |
07.07.25 09:08:05 | 8 | 65,190 |
07.07.25 07:35:09 | 0 | 65,210 |
04.07.25 22:47:23 | 0 | 65,180 |
04.07.25 22:17:10 | 0 | 65,180 |
04.07.25 21:47:06 | 0 | 65,180 |
04.07.25 21:17:06 | 0 | 65,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login