iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:45 | 0 | 62,55 |
12:16:24 | 0 | 62,67 |
11:17:04 | 0 | 62,63 |
10:16:51 | 0 | 62,75 |
09:16:39 | 0 | 63,19 |
08:46:41 | 0 | 63,50 |
25.07.25 19:46:49 | 0 | 63,09 |
25.07.25 18:46:35 | 0 | 63,08 |
25.07.25 17:26:09 | 0 | 63,09 |
25.07.25 16:16:55 | 0 | 62,71 |
25.07.25 15:17:20 | 0 | 62,85 |
25.07.25 14:17:08 | 0 | 62,85 |
25.07.25 13:16:42 | 0 | 62,95 |
25.07.25 12:17:06 | 0 | 63,04 |
25.07.25 11:16:45 | 0 | 63,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:17:18 | 0 | 63,07 |
25.07.25 09:17:13 | 0 | 63,12 |
25.07.25 08:47:07 | 0 | 63,18 |
24.07.25 19:46:23 | 0 | 63,31 |
24.07.25 18:47:11 | 0 | 63,34 |
24.07.25 17:26:14 | 0 | 63,48 |
24.07.25 16:17:26 | 0 | 63,46 |
24.07.25 15:16:46 | 0 | 63,39 |
24.07.25 14:17:17 | 0 | 63,76 |
24.07.25 13:17:00 | 0 | 63,28 |
24.07.25 12:16:57 | 0 | 63,33 |
24.07.25 11:17:03 | 0 | 63,47 |
24.07.25 10:17:28 | 0 | 63,62 |
24.07.25 09:16:53 | 0 | 63,50 |
24.07.25 08:46:52 | 0 | 64,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:47:15 | 0 | 64,63 |
23.07.25 18:47:00 | 0 | 64,50 |
23.07.25 17:26:18 | 0 | 64,13 |
23.07.25 16:17:29 | 0 | 64,16 |
23.07.25 15:16:54 | 0 | 64,15 |
23.07.25 14:16:22 | 0 | 64,21 |
23.07.25 13:17:12 | 0 | 64,16 |
23.07.25 12:16:15 | 0 | 64,33 |
23.07.25 11:16:17 | 0 | 64,51 |
23.07.25 10:17:12 | 0 | 64,37 |
23.07.25 09:17:30 | 0 | 64,42 |
23.07.25 08:47:24 | 0 | 64,17 |
22.07.25 19:47:20 | 0 | 63,78 |
22.07.25 18:47:09 | 0 | 63,80 |
22.07.25 17:25:16 | 0 | 63,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login