iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:25 | 0 | 59,97 |
10:17:18 | 0 | 60,09 |
09:16:39 | 0 | 59,98 |
08:46:32 | 0 | 60,11 |
02.10.25 19:47:30 | 0 | 60,04 |
02.10.25 18:46:42 | 0 | 60,07 |
02.10.25 17:25:36 | 0 | 60,09 |
02.10.25 16:17:09 | 0 | 60,03 |
02.10.25 15:17:30 | 0 | 60,06 |
02.10.25 14:16:34 | 0 | 59,97 |
02.10.25 13:17:04 | 0 | 59,95 |
02.10.25 12:16:38 | 0 | 59,94 |
02.10.25 11:16:34 | 0 | 60,02 |
02.10.25 10:17:10 | 0 | 59,99 |
02.10.25 09:17:03 | 0 | 60,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:47:05 | 0 | 59,95 |
01.10.25 19:47:12 | 0 | 59,78 |
01.10.25 18:47:06 | 0 | 59,69 |
01.10.25 17:26:10 | 0 | 59,73 |
01.10.25 16:16:58 | 0 | 59,81 |
01.10.25 15:17:16 | 0 | 59,81 |
01.10.25 14:16:31 | 0 | 59,76 |
01.10.25 13:17:12 | 0 | 59,79 |
01.10.25 12:17:29 | 0 | 60,03 |
01.10.25 11:16:39 | 0 | 59,95 |
01.10.25 10:17:02 | 0 | 60,01 |
01.10.25 09:17:13 | 0 | 59,98 |
01.10.25 08:47:06 | 0 | 59,39 |
30.09.25 19:46:51 | 0 | 59,51 |
30.09.25 18:47:22 | 0 | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:26:20 | 0 | 59,62 |
30.09.25 16:16:56 | 0 | 59,48 |
30.09.25 15:17:36 | 0 | 59,55 |
30.09.25 14:16:38 | 0 | 59,35 |
30.09.25 13:16:17 | 0 | 59,15 |
30.09.25 12:16:26 | 0 | 59,12 |
30.09.25 11:16:12 | 0 | 59,03 |
30.09.25 10:16:47 | 0 | 58,99 |
30.09.25 09:16:35 | 0 | 59,22 |
30.09.25 08:46:46 | 0 | 59,11 |
29.09.25 19:47:16 | 0 | 59,16 |
29.09.25 18:46:14 | 0 | 59,13 |
29.09.25 17:26:11 | 0 | 59,32 |
29.09.25 16:16:37 | 0 | 59,01 |
29.09.25 15:17:11 | 0 | 58,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login