iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:50 | 30 | 60,050 |
09:30:15 | 2 | 60,010 |
09:24:37 | 1 | 60,060 |
09:16:49 | 3 | 59,980 |
09:16:35 | 1 | 60,000 |
09:04:03 | 18 | 60,000 |
08:00:34 | 1 | 60,400 |
07:59:15 | 2 | 60,100 |
02.10.25 16:59:38 | 19 | 60,000 |
02.10.25 16:04:26 | 4 | 60,070 |
02.10.25 15:54:38 | 3 | 60,130 |
02.10.25 15:50:59 | 60 | 60,120 |
02.10.25 15:45:29 | 1 | 60,230 |
02.10.25 15:36:05 | 1 | 60,020 |
02.10.25 15:30:23 | 1,00 Tsd. | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:55:28 | 1 | 59,980 |
02.10.25 13:43:35 | 70 | 60,000 |
02.10.25 13:27:41 | 8 | 59,980 |
02.10.25 13:08:19 | 170 | 59,940 |
02.10.25 12:12:03 | 100 | 59,980 |
02.10.25 11:24:25 | 20 | 60,040 |
02.10.25 11:23:08 | 35 | 60,030 |
02.10.25 10:56:22 | 7 | 60,010 |
02.10.25 10:15:28 | 100 | 60,010 |
02.10.25 09:28:39 | 1 | 60,090 |
02.10.25 09:19:54 | 3 | 60,080 |
02.10.25 09:19:39 | 1 | 60,120 |
02.10.25 09:10:19 | 530 | 60,080 |
02.10.25 09:07:14 | 81 | 60,050 |
02.10.25 09:06:13 | 104 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:14:24 | 34 | 59,900 |
02.10.25 08:06:33 | 64 | 59,900 |
02.10.25 08:01:21 | 1 | 59,910 |
01.10.25 21:23:24 | 9 | 60,080 |
01.10.25 15:36:10 | 44 | 59,990 |
01.10.25 12:07:11 | 188 | 60,000 |
01.10.25 11:51:53 | 8 | 60,000 |
01.10.25 11:06:16 | 730 | 60,000 |
01.10.25 10:37:57 | 250 | 60,070 |
01.10.25 10:31:31 | 1 | 60,000 |
01.10.25 10:26:40 | 17 | 60,030 |
01.10.25 10:02:12 | 216 | 60,030 |
01.10.25 09:54:30 | 100 | 60,100 |
01.10.25 09:50:07 | 25 | 60,050 |
01.10.25 09:42:01 | 1 | 60,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login