iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:21:02 | 96 | 69,480 |
| 30.05.25 16:55:39 | 285 | 69,550 |
| 30.05.25 11:32:25 | 150 | 69,830 |
| 30.05.25 11:31:57 | 450 | 69,820 |
| 30.05.25 09:11:12 | 54 | 69,400 |
| 30.05.25 09:06:40 | 3 | 69,320 |
| 30.05.25 09:04:20 | 1 | 69,430 |
| 30.05.25 08:00:43 | 57 | 69,170 |
| 29.05.25 16:20:05 | 2 | 69,400 |
| 29.05.25 09:38:27 | 1 | 69,490 |
| 29.05.25 09:04:29 | 1 | 69,490 |
| 29.05.25 07:35:24 | 70 | 69,730 |
| 28.05.25 17:39:29 | 150 | 69,470 |
| 28.05.25 15:45:27 | 1 | 69,440 |
| 28.05.25 15:36:07 | 1 | 69,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:14:30 | 100 | 69,420 |
| 28.05.25 13:08:41 | 10 | 69,370 |
| 28.05.25 11:01:11 | 43 | 69,520 |
| 28.05.25 09:11:36 | 1 | 69,730 |
| 28.05.25 09:05:14 | 3 | 69,710 |
| 28.05.25 09:04:24 | 1 | 69,800 |
| 28.05.25 08:36:30 | 1 | 69,930 |
| 27.05.25 17:06:06 | 8 | 69,800 |
| 27.05.25 16:00:10 | 1 | 69,900 |
| 27.05.25 15:37:02 | 2 | 70,110 |
| 27.05.25 15:36:05 | 1 | 70,080 |
| 27.05.25 15:10:41 | 10 | 70,050 |
| 27.05.25 14:54:32 | 604 | 69,910 |
| 27.05.25 10:32:47 | 7 | 69,820 |
| 27.05.25 09:30:04 | 11 | 69,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:05:05 | 1 | 69,840 |
| 27.05.25 07:33:06 | 1 | 69,630 |
| 26.05.25 20:03:36 | 5 | 70,060 |
| 26.05.25 19:34:21 | 40 | 69,750 |
| 26.05.25 16:56:49 | 13 | 69,890 |
| 26.05.25 16:50:56 | 110 | 69,920 |
| 26.05.25 12:20:12 | 30 | 69,800 |
| 26.05.25 10:51:00 | 7 | 69,610 |
| 26.05.25 10:45:13 | 13 | 69,610 |
| 26.05.25 10:13:09 | 1 | 69,800 |
| 26.05.25 10:08:22 | 20 | 69,720 |
| 26.05.25 09:37:15 | 3 | 69,670 |
| 26.05.25 09:37:06 | 1 | 69,700 |
| 26.05.25 09:31:18 | 2 | 69,620 |
| 26.05.25 09:04:00 | 1 | 69,950 |