iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:04 | 30 | 62,290 |
14:08:10 | 15 | 62,420 |
13:46:28 | 18 | 62,500 |
13:31:45 | 1 | 62,600 |
13:13:47 | 40 | 62,580 |
12:58:55 | 1 | 62,700 |
12:52:08 | 35 | 62,690 |
12:10:51 | 10 | 62,670 |
11:08:45 | 10 | 62,650 |
10:27:30 | 3 | 62,820 |
10:27:25 | 5 | 62,850 |
10:27:18 | 4 | 62,850 |
10:08:14 | 12 | 62,820 |
09:49:13 | 160 | 62,920 |
09:43:36 | 40 | 62,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:22 | 85 | 62,990 |
09:06:15 | 13 | 63,140 |
09:04:18 | 75 | 63,190 |
09:04:12 | 1 | 63,420 |
08:01:54 | 1 | 63,860 |
07:39:54 | 26 | 63,500 |
25.07.25 16:55:32 | 11 | 62,980 |
25.07.25 16:13:19 | 2 | 62,760 |
25.07.25 16:04:31 | 120 | 62,800 |
25.07.25 16:00:38 | 250 | 62,770 |
25.07.25 15:36:13 | 10 | 62,780 |
25.07.25 14:47:37 | 33 | 62,870 |
25.07.25 14:41:17 | 15 | 62,870 |
25.07.25 13:20:20 | 23 | 62,960 |
25.07.25 13:09:34 | 100 | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:28:07 | 227 | 63,000 |
25.07.25 10:28:06 | 48 | 63,100 |
25.07.25 10:07:08 | 8 | 63,050 |
25.07.25 10:01:07 | 5 | 63,100 |
25.07.25 09:08:16 | 50 | 63,160 |
24.07.25 21:08:58 | 8 | 63,520 |
24.07.25 17:23:35 | 58 | 63,520 |
24.07.25 17:13:40 | 652 | 63,520 |
24.07.25 16:45:50 | 500 | 63,600 |
24.07.25 16:36:01 | 1,00 Tsd. | 63,620 |
24.07.25 15:06:43 | 10 | 63,470 |
24.07.25 14:48:11 | 100 | 63,680 |
24.07.25 12:57:25 | 11 | 63,290 |
24.07.25 12:43:53 | 1 | 63,320 |
24.07.25 12:43:51 | 1 | 63,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login