iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 18:39:48 | 170 | 64,500 |
07.07.25 16:46:33 | 11 | 64,720 |
07.07.25 16:32:50 | 500 | 64,750 |
07.07.25 16:19:12 | 1 | 64,710 |
07.07.25 15:58:33 | 27 | 64,740 |
07.07.25 15:36:08 | 27 | 64,810 |
07.07.25 12:06:28 | 110 | 64,960 |
07.07.25 11:48:15 | 26 | 64,910 |
07.07.25 11:21:33 | 3 | 65,000 |
07.07.25 10:30:09 | 20 | 65,050 |
07.07.25 09:58:48 | 490 | 65,100 |
07.07.25 09:54:23 | 3 | 65,090 |
07.07.25 09:53:41 | 1 | 65,090 |
07.07.25 09:34:12 | 140 | 65,170 |
07.07.25 09:31:18 | 24 | 65,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 09:30:31 | 1 | 65,170 |
07.07.25 09:24:11 | 1 | 65,190 |
07.07.25 09:16:52 | 100 | 65,210 |
07.07.25 07:31:57 | 158 | 65,290 |
04.07.25 18:20:42 | 1 | 65,340 |
04.07.25 17:22:25 | 1 | 65,130 |
04.07.25 16:37:53 | 624 | 65,280 |
04.07.25 16:37:51 | 870 | 65,280 |
04.07.25 16:37:38 | 870 | 65,280 |
04.07.25 13:33:28 | 11 | 65,130 |
04.07.25 13:05:18 | 16 | 65,190 |
04.07.25 08:22:51 | 4 | 65,190 |
04.07.25 08:12:20 | 5 | 64,880 |
03.07.25 17:58:09 | 1 | 65,420 |
03.07.25 16:42:21 | 1 | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:39:15 | 57 | 65,100 |
03.07.25 16:29:47 | 20 | 65,070 |
03.07.25 16:00:30 | 1 | 65,300 |
03.07.25 15:47:29 | 4 | 65,250 |
03.07.25 13:39:56 | 13 | 65,310 |
03.07.25 13:17:12 | 100 | 65,290 |
03.07.25 12:45:45 | 45 | 65,250 |
03.07.25 11:48:09 | 2 | 65,380 |
03.07.25 11:31:36 | 20 | 65,430 |
03.07.25 10:19:19 | 65 | 65,570 |
03.07.25 09:11:06 | 1 | 65,610 |
03.07.25 08:37:02 | 10 | 65,130 |
03.07.25 08:11:30 | 1 | 65,110 |
02.07.25 20:19:10 | 15 | 65,390 |
02.07.25 17:21:19 | 2 | 65,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login