iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:47:14 | 49 | 63,850 |
| 23.10.25 16:12:25 | 2 | 63,960 |
| 23.10.25 15:36:09 | 33 | 64,060 |
| 23.10.25 14:57:15 | 24 | 64,120 |
| 23.10.25 14:45:36 | 3 | 64,060 |
| 23.10.25 14:45:07 | 2 | 64,060 |
| 23.10.25 13:41:38 | 30 | 64,130 |
| 23.10.25 12:39:12 | 230 | 64,180 |
| 23.10.25 12:32:32 | 137 | 64,170 |
| 23.10.25 09:52:44 | 35 | 64,120 |
| 23.10.25 09:31:09 | 5 | 64,140 |
| 23.10.25 09:31:09 | 4 | 64,140 |
| 23.10.25 09:27:06 | 1 | 64,140 |
| 23.10.25 09:22:07 | 1 | 64,230 |
| 23.10.25 09:14:01 | 80 | 64,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:18:14 | 9 | 64,330 |
| 22.10.25 19:13:59 | 30 | 64,140 |
| 22.10.25 18:08:09 | 250 | 64,300 |
| 22.10.25 15:47:18 | 1 | 63,980 |
| 22.10.25 15:36:06 | 1 | 63,950 |
| 22.10.25 14:03:47 | 30 | 64,170 |
| 22.10.25 13:00:05 | 70 | 64,080 |
| 22.10.25 13:00:02 | 17 | 64,080 |
| 22.10.25 12:50:52 | 35 | 64,030 |
| 22.10.25 12:50:06 | 37 | 64,020 |
| 22.10.25 12:34:53 | 181 | 64,070 |
| 22.10.25 12:25:47 | 385 | 63,970 |
| 22.10.25 12:13:30 | 131 | 63,990 |
| 22.10.25 11:26:57 | 40 | 64,150 |
| 22.10.25 10:39:06 | 15 | 64,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:27:35 | 3 | 64,200 |
| 22.10.25 09:27:05 | 1 | 64,230 |
| 22.10.25 09:21:12 | 1 | 64,250 |
| 22.10.25 08:54:45 | 50 | 64,110 |
| 21.10.25 21:38:10 | 45 | 64,450 |
| 21.10.25 15:56:06 | 58 | 64,600 |
| 21.10.25 15:36:29 | 50 | 64,620 |
| 21.10.25 15:35:32 | 50 | 64,660 |
| 21.10.25 14:30:53 | 78 | 64,640 |
| 21.10.25 13:01:07 | 348 | 64,610 |
| 21.10.25 13:01:06 | 480 | 64,610 |
| 21.10.25 11:43:37 | 33 | 64,710 |
| 21.10.25 11:20:54 | 16 | 64,720 |
| 21.10.25 10:26:36 | 13 | 64,690 |
| 21.10.25 10:17:30 | 50 | 64,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login