iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:23:36 | 0 | 69,48 |
29.05.25 09:09:45 | 0 | 69,38 |
28.05.25 09:21:54 | 0 | 69,65 |
27.05.25 09:14:26 | 0 | 69,73 |
26.05.25 09:08:32 | 0 | 69,63 |
23.05.25 09:02:24 | 0 | 69,39 |
22.05.25 09:34:58 | 0 | 69,68 |
21.05.25 08:19:16 | 0 | 69,49 |
20.05.25 08:11:26 | 0 | 69,25 |
19.05.25 09:15:37 | 0 | 69,51 |
16.05.25 08:17:29 | 0 | 68,95 |
15.05.25 08:09:22 | 0 | 67,64 |
14.05.25 08:56:27 | 0 | 67,69 |
13.05.25 08:26:25 | 0 | 68,49 |
12.05.25 09:20:50 | 0 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:08:22 | 0 | 69,14 |
08.05.25 08:30:00 | 0 | 69,31 |
07.05.25 08:19:13 | 0 | 68,96 |
06.05.25 14:55:16 | 0 | 69,38 |
05.05.25 08:36:59 | 0 | 68,46 |
02.05.25 09:15:32 | 0 | 68,09 |
Keine Daten verfügbar