iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:15 | 0 | 62,400 |
13:45:13 | 0 | 62,500 |
13:30:12 | 0 | 62,580 |
13:15:07 | 0 | 62,560 |
13:00:17 | 0 | 62,670 |
12:45:09 | 0 | 62,680 |
12:30:14 | 0 | 62,710 |
12:15:16 | 0 | 62,660 |
12:09:19 | 1,81 Tsd. | 62,670 |
11:45:13 | 0 | 62,590 |
11:30:15 | 0 | 62,650 |
11:17:56 | 1,81 Tsd. | 62,640 |
11:00:20 | 0 | 62,700 |
10:30:21 | 0 | 62,830 |
10:16:15 | 0 | 62,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:11 | 0 | 62,870 |
09:30:16 | 0 | 63,010 |
09:15:19 | 0 | 63,190 |
08:45:16 | 0 | 63,460 |
08:30:14 | 0 | 63,470 |
25.07.25 21:55:18 | 0 | 63,070 |
25.07.25 21:45:48 | 0 | 63,050 |
25.07.25 21:30:33 | 0 | 63,060 |
25.07.25 21:15:21 | 0 | 63,070 |
25.07.25 21:00:40 | 0 | 63,100 |
25.07.25 20:45:39 | 0 | 63,080 |
25.07.25 20:30:40 | 0 | 63,080 |
25.07.25 20:15:24 | 0 | 63,110 |
25.07.25 20:00:41 | 0 | 63,100 |
25.07.25 19:45:35 | 0 | 63,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:30:35 | 0 | 63,110 |
25.07.25 19:15:17 | 0 | 63,100 |
25.07.25 19:00:39 | 0 | 63,090 |
25.07.25 18:45:37 | 0 | 63,080 |
25.07.25 18:30:35 | 0 | 63,030 |
25.07.25 18:15:33 | 0 | 63,010 |
25.07.25 18:00:41 | 0 | 63,020 |
25.07.25 17:45:33 | 0 | 62,980 |
25.07.25 17:30:30 | 0 | 63,050 |
25.07.25 17:15:32 | 0 | 63,090 |
25.07.25 17:00:45 | 0 | 62,930 |
25.07.25 16:45:33 | 0 | 62,870 |
25.07.25 16:30:30 | 0 | 62,770 |
25.07.25 16:19:18 | 160 | 62,790 |
25.07.25 16:15:27 | 0 | 62,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login