iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:29 | 0 | 60,110 |
02.10.25 21:45:33 | 0 | 60,120 |
02.10.25 21:30:57 | 0 | 60,140 |
02.10.25 21:15:41 | 0 | 60,150 |
02.10.25 21:01:21 | 0 | 60,130 |
02.10.25 20:46:08 | 0 | 60,130 |
02.10.25 20:31:11 | 0 | 60,150 |
02.10.25 20:15:53 | 0 | 60,140 |
02.10.25 20:01:28 | 0 | 60,080 |
02.10.25 19:46:14 | 0 | 60,050 |
02.10.25 19:31:18 | 0 | 60,040 |
02.10.25 19:15:35 | 0 | 60,060 |
02.10.25 19:01:35 | 0 | 60,080 |
02.10.25 18:46:19 | 0 | 60,100 |
02.10.25 18:31:58 | 0 | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:16:55 | 0 | 60,070 |
02.10.25 18:02:01 | 0 | 60,060 |
02.10.25 17:46:54 | 0 | 60,010 |
02.10.25 17:31:13 | 0 | 60,080 |
02.10.25 17:16:18 | 0 | 60,020 |
02.10.25 17:01:57 | 0 | 60,020 |
02.10.25 16:46:16 | 0 | 59,980 |
02.10.25 16:31:30 | 0 | 60,020 |
02.10.25 16:16:22 | 0 | 60,040 |
02.10.25 16:01:35 | 0 | 60,090 |
02.10.25 15:46:23 | 0 | 60,200 |
02.10.25 15:31:26 | 0 | 60,010 |
02.10.25 15:16:16 | 0 | 60,090 |
02.10.25 15:01:35 | 0 | 60,020 |
02.10.25 14:46:14 | 0 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:31:21 | 0 | 60,040 |
02.10.25 14:16:09 | 0 | 59,960 |
02.10.25 14:01:38 | 0 | 59,950 |
02.10.25 13:46:11 | 0 | 59,980 |
02.10.25 13:30:59 | 0 | 59,930 |
02.10.25 13:15:40 | 0 | 59,940 |
02.10.25 13:01:31 | 0 | 59,980 |
02.10.25 12:45:35 | 0 | 59,940 |
02.10.25 12:30:57 | 0 | 59,970 |
02.10.25 12:16:19 | 0 | 59,950 |
02.10.25 11:46:10 | 0 | 59,990 |
02.10.25 11:30:54 | 0 | 59,960 |
02.10.25 11:01:30 | 0 | 59,990 |
02.10.25 10:31:24 | 0 | 60,050 |
02.10.25 10:17:28 | 0 | 59,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login