iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:36:07 | 15 | 70,87 |
31.05.24 09:31:50 | 0 | 71,07 |
30.05.24 09:09:22 | 0 | 69,69 |
29.05.24 09:31:10 | 0 | 70,31 |
28.05.24 09:40:18 | 0 | 71,20 |
27.05.24 09:32:16 | 0 | 71,18 |
24.05.24 09:21:37 | 0 | 71,20 |
23.05.24 09:18:35 | 0 | 72,20 |
22.05.24 09:12:34 | 0 | 72,60 |
21.05.24 09:41:27 | 0 | 73,04 |
20.05.24 09:39:35 | 0 | 73,42 |
17.05.24 09:22:10 | 0 | 73,22 |
16.05.24 09:07:03 | 0 | 73,02 |
15.05.24 09:09:20 | 0 | 72,76 |
14.05.24 09:07:26 | 0 | 72,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:01 | 0 | 72,94 |
10.05.24 09:26:48 | 0 | 72,27 |
09.05.24 09:10:35 | 0 | 71,96 |
08.05.24 09:35:22 | 0 | 71,84 |
07.05.24 09:08:04 | 0 | 70,39 |
06.05.24 09:22:29 | 0 | 70,32 |
03.05.24 13:19:21 | 10 | 70,38 |
03.05.24 09:08:23 | 0 | 70,24 |
Keine Daten verfügbar