iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:34:26 | 0 | 60,0300 |
02.10.25 19:04:29 | 0 | 60,0800 |
02.10.25 18:11:03 | 0 | 60,0800 |
02.10.25 17:24:46 | 0 | 60,0800 |
02.10.25 16:39:25 | 0 | 60,0200 |
02.10.25 15:06:11 | 0 | 59,9900 |
02.10.25 14:16:18 | 0 | 59,9500 |
02.10.25 13:20:04 | 0 | 59,9400 |
02.10.25 12:20:09 | 0 | 59,9500 |
02.10.25 11:19:28 | 0 | 60,0100 |
02.10.25 10:48:27 | 0 | 59,9900 |
02.10.25 10:19:36 | 0 | 59,9800 |
02.10.25 09:27:16 | 0 | 60,1100 |
02.10.25 09:12:08 | 0 | 60,1100 |
01.10.25 20:20:08 | 0 | 59,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:34:30 | 0 | 59,7000 |
01.10.25 18:29:05 | 0 | 59,8000 |
01.10.25 16:34:49 | 0 | 59,6700 |
01.10.25 16:31:39 | 0 | 59,6900 |
01.10.25 14:51:59 | 0 | 59,7900 |
01.10.25 13:54:23 | 0 | 59,7100 |
01.10.25 12:59:02 | 0 | 59,9100 |
01.10.25 12:07:52 | 0 | 59,9900 |
01.10.25 11:11:37 | 0 | 60,0000 |
01.10.25 10:23:52 | 0 | 60,0400 |
01.10.25 09:34:13 | 0 | 60,0600 |
30.09.25 19:29:11 | 0 | 59,5100 |
30.09.25 19:09:19 | 0 | 59,5600 |
30.09.25 18:22:03 | 0 | 59,5600 |
30.09.25 17:28:54 | 0 | 59,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:39:33 | 0 | 59,4800 |
30.09.25 15:38:08 | 0 | 59,4200 |
30.09.25 15:01:58 | 0 | 59,4900 |
30.09.25 14:51:45 | 0 | 59,5000 |
30.09.25 13:50:29 | 0 | 59,1800 |
30.09.25 12:56:47 | 0 | 59,1600 |
30.09.25 12:02:26 | 0 | 59,1100 |
30.09.25 11:11:57 | 0 | 58,9800 |
30.09.25 10:31:57 | 0 | 59,0000 |
30.09.25 10:10:42 | 0 | 58,9100 |
29.09.25 19:31:58 | 0 | 59,1300 |
29.09.25 18:32:44 | 0 | 59,1500 |
29.09.25 16:34:59 | 0 | 59,1300 |
29.09.25 15:44:34 | 0 | 58,8100 |
29.09.25 15:33:58 | 0 | 58,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login