iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 64,9400 |
| 04.03.26 | 0 | 64,8500 |
| 04.03.26 | 0 | 64,7100 |
| 04.03.26 | 0 | 64,7200 |
| 04.03.26 | 0 | 64,8200 |
| 04.03.26 | 0 | 64,7800 |
| 03.03.26 | 0 | 64,5800 |
| 03.03.26 | 0 | 64,4000 |
| 03.03.26 | 0 | 64,3200 |
| 03.03.26 | 0 | 64,4600 |
| 03.03.26 | 0 | 64,6200 |
| 03.03.26 | 0 | 64,5500 |
| 03.03.26 | 0 | 64,4700 |
| 03.03.26 | 0 | 64,6500 |
| 03.03.26 | 0 | 64,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.03.26 | 0 | 64,6800 |
| 03.03.26 | 0 | 64,6600 |
| 03.03.26 | 0 | 64,9100 |
| 03.03.26 | 0 | 65,0200 |
| 03.03.26 | 0 | 65,0700 |
| 03.03.26 | 0 | 65,0700 |
| 03.03.26 | 0 | 65,2300 |
| 02.03.26 | 0 | 65,7300 |
| 02.03.26 | 0 | 65,7300 |
| 02.03.26 | 0 | 65,7300 |
| 02.03.26 | 0 | 65,7300 |
| 02.03.26 | 0 | 65,8100 |
| 02.03.26 | 0 | 65,7300 |
| 02.03.26 | 0 | 66,0400 |
| 02.03.26 | 0 | 66,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.03.26 | 0 | 66,0500 |
| 02.03.26 | 0 | 66,0500 |
| 02.03.26 | 0 | 66,3400 |
| 02.03.26 | 0 | 66,3300 |
| 02.03.26 | 0 | 66,3500 |
| 02.03.26 | 0 | 66,6200 |
| 02.03.26 | 0 | 66,5500 |
| 02.03.26 | 0 | 66,3400 |
| 02.03.26 | 0 | 66,5300 |
| 02.03.26 | 0 | 66,4400 |
| 27.02.26 | 0 | 66,7200 |
| 27.02.26 | 0 | 66,7000 |
| 27.02.26 | 0 | 66,6800 |
| 27.02.26 | 0 | 66,8900 |
| 27.02.26 | 0 | 66,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login