iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:57 | 0 | 69,7400 |
| 10:13:32 | 0 | 69,8100 |
| 09:31:12 | 0 | 69,5500 |
| 08:24:12 | 0 | 69,2400 |
| 29.05.25 19:28:34 | 0 | 69,2400 |
| 29.05.25 18:53:49 | 0 | 69,2300 |
| 29.05.25 18:05:18 | 0 | 69,0600 |
| 29.05.25 17:15:45 | 0 | 69,2300 |
| 29.05.25 16:28:36 | 0 | 69,3300 |
| 29.05.25 15:28:52 | 0 | 69,2900 |
| 29.05.25 14:29:12 | 0 | 69,5000 |
| 29.05.25 14:06:05 | 0 | 69,5000 |
| 29.05.25 13:34:59 | 0 | 69,4500 |
| 29.05.25 12:48:57 | 0 | 69,4400 |
| 29.05.25 11:53:24 | 0 | 69,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:44:52 | 60 | 69,4700 |
| 29.05.25 11:14:39 | 0 | 69,4300 |
| 29.05.25 11:08:22 | 0 | 69,4200 |
| 29.05.25 10:10:08 | 0 | 69,4300 |
| 29.05.25 09:30:43 | 0 | 69,3900 |
| 29.05.25 09:20:05 | 0 | 69,3500 |
| 28.05.25 19:36:09 | 0 | 69,4000 |
| 28.05.25 19:09:57 | 0 | 69,3800 |
| 28.05.25 18:14:43 | 0 | 69,2900 |
| 28.05.25 17:15:51 | 0 | 69,3200 |
| 28.05.25 16:28:17 | 0 | 69,4300 |
| 28.05.25 15:46:42 | 0 | 69,3700 |
| 28.05.25 15:33:04 | 0 | 69,3200 |
| 28.05.25 14:41:09 | 0 | 69,3900 |
| 28.05.25 13:41:58 | 0 | 69,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:54:00 | 0 | 69,3500 |
| 28.05.25 11:56:05 | 0 | 69,4200 |
| 28.05.25 11:29:27 | 0 | 69,3400 |
| 28.05.25 11:03:48 | 0 | 69,4800 |
| 28.05.25 10:10:55 | 0 | 69,5500 |
| 28.05.25 09:34:04 | 0 | 69,6200 |
| 28.05.25 09:28:00 | 0 | 69,6900 |
| 28.05.25 09:14:32 | 15 | 69,6800 |
| 28.05.25 09:06:12 | 500 | 69,7200 |
| 28.05.25 08:23:15 | 0 | 69,5500 |
| 27.05.25 19:34:47 | 0 | 69,6200 |
| 27.05.25 19:17:47 | 0 | 69,5900 |
| 27.05.25 18:16:25 | 0 | 69,7000 |
| 27.05.25 17:18:51 | 0 | 69,8200 |
| 27.05.25 16:27:41 | 0 | 69,9500 |