iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:31 | 0 | 62,3900 |
13:08:52 | 0 | 62,6000 |
12:22:37 | 0 | 62,6700 |
12:16:30 | 0 | 62,6800 |
11:19:51 | 0 | 62,6300 |
10:40:29 | 0 | 62,7900 |
10:36:08 | 0 | 62,8200 |
10:19:36 | 0 | 62,7800 |
09:30:15 | 0 | 63,0000 |
08:47:01 | 0 | 63,5200 |
08:46:16 | 0 | 63,4800 |
08:08:07 | 0 | 63,5300 |
25.07.25 19:41:39 | 0 | 63,1500 |
25.07.25 19:17:09 | 0 | 63,1100 |
25.07.25 18:28:20 | 0 | 63,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:38:56 | 0 | 62,7700 |
25.07.25 15:37:59 | 0 | 62,7600 |
25.07.25 14:48:14 | 0 | 62,8600 |
25.07.25 13:58:02 | 0 | 62,7900 |
25.07.25 12:58:34 | 0 | 62,9000 |
25.07.25 12:05:19 | 0 | 63,0600 |
25.07.25 11:03:46 | 0 | 63,2100 |
25.07.25 10:50:31 | 0 | 63,1700 |
25.07.25 10:44:04 | 0 | 63,1900 |
25.07.25 10:14:25 | 0 | 63,0600 |
25.07.25 09:26:48 | 0 | 63,1200 |
25.07.25 08:05:31 | 0 | 63,1400 |
24.07.25 19:33:09 | 0 | 63,2700 |
24.07.25 19:06:41 | 0 | 63,3000 |
24.07.25 18:21:13 | 0 | 63,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:33:31 | 0 | 63,6000 |
24.07.25 14:58:50 | 0 | 63,6700 |
24.07.25 13:57:55 | 0 | 63,6700 |
24.07.25 12:22:26 | 0 | 63,3200 |
24.07.25 11:23:24 | 0 | 63,4900 |
24.07.25 10:22:33 | 0 | 63,6900 |
24.07.25 09:29:35 | 0 | 63,5900 |
24.07.25 09:27:11 | 0 | 63,6000 |
24.07.25 09:25:09 | 0 | 63,6000 |
24.07.25 08:19:38 | 0 | 64,6200 |
24.07.25 08:15:44 | 0 | 64,5900 |
23.07.25 19:36:12 | 0 | 64,5000 |
23.07.25 19:22:30 | 0 | 64,4800 |
23.07.25 18:45:01 | 0 | 64,5000 |
23.07.25 18:36:43 | 0 | 64,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login