iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:52:24 | 0 | 69,56 |
29.05.25 08:16:07 | 0 | 69,70 |
28.05.25 08:21:12 | 0 | 69,70 |
27.05.25 08:42:42 | 0 | 69,70 |
26.05.25 08:21:35 | 0 | 69,70 |
23.05.25 08:26:08 | 0 | 69,57 |
22.05.25 08:19:16 | 0 | 69,63 |
21.05.25 08:03:55 | 0 | 69,52 |
20.05.25 08:51:16 | 0 | 69,28 |
19.05.25 08:28:09 | 0 | 69,15 |
16.05.25 08:32:37 | 0 | 68,89 |
16.05.25 08:21:15 | 0 | 68,92 |
15.05.25 08:20:26 | 0 | 68,07 |
14.05.25 08:54:13 | 0 | 68,07 |
13.05.25 08:35:26 | 0 | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:47:10 | 0 | 69,57 |
09.05.25 08:24:45 | 0 | 69,55 |
08.05.25 09:05:32 | 0 | 69,66 |
07.05.25 09:05:04 | 0 | 69,46 |
06.05.25 08:20:10 | 0 | 68,75 |
05.05.25 08:23:21 | 0 | 68,75 |
02.05.25 19:06:11 | 0 | 68,75 |
02.05.25 09:23:01 | 0 | 68,10 |
Keine Daten verfügbar