iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:24:45 | 0 | 69,55 |
08.05.25 09:05:32 | 0 | 69,66 |
07.05.25 09:05:04 | 0 | 69,46 |
06.05.25 08:20:10 | 0 | 68,75 |
05.05.25 08:23:21 | 0 | 68,75 |
02.05.25 19:06:11 | 0 | 68,75 |
02.05.25 09:23:01 | 0 | 68,10 |
30.04.25 08:20:10 | 0 | 67,19 |
29.04.25 08:23:40 | 0 | 67,19 |
28.04.25 08:23:38 | 0 | 67,19 |
25.04.25 08:22:25 | 0 | 67,88 |
25.04.25 08:03:07 | 0 | 67,88 |
24.04.25 09:26:12 | 0 | 67,88 |
24.04.25 09:06:54 | 0 | 67,79 |
23.04.25 08:39:08 | 0 | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:52:13 | 0 | 66,92 |
17.04.25 08:18:23 | 0 | 66,18 |
16.04.25 08:47:45 | 0 | 65,48 |
15.04.25 21:28:20 | 55 | 65,48 |
15.04.25 18:13:29 | 0 | 65,73 |
15.04.25 08:20:18 | 0 | 65,52 |
14.04.25 08:20:52 | 0 | 65,52 |
11.04.25 08:30:19 | 0 | 65,07 |
Keine Daten verfügbar