iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:15:46 | 43 | 73,160 |
16.05.24 13:15:42 | 83 | 73,160 |
16.05.24 13:15:39 | 72 | 73,160 |
16.05.24 13:15:18 | 63 | 73,170 |
16.05.24 13:15:10 | 45 | 73,170 |
16.05.24 13:15:06 | 46 | 73,170 |
16.05.24 13:15:02 | 75 | 73,170 |
16.05.24 13:14:57 | 46 | 73,170 |
16.05.24 12:47:11 | 0 | 73,130 |
16.05.24 12:17:00 | 0 | 73,050 |
16.05.24 11:47:02 | 0 | 73,050 |
16.05.24 11:17:08 | 0 | 73,050 |
16.05.24 10:47:01 | 0 | 73,030 |
16.05.24 10:17:01 | 0 | 73,050 |
16.05.24 09:47:10 | 0 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:17:13 | 0 | 73,050 |
16.05.24 08:05:09 | 0 | 73,050 |
15.05.24 21:47:17 | 0 | 73,050 |
15.05.24 21:17:10 | 0 | 73,050 |
15.05.24 20:47:10 | 0 | 73,050 |
15.05.24 20:17:10 | 0 | 73,050 |
15.05.24 19:47:16 | 0 | 73,050 |
15.05.24 19:17:01 | 0 | 73,050 |
15.05.24 18:47:03 | 0 | 73,020 |
15.05.24 18:17:02 | 0 | 73,020 |
15.05.24 18:16:28 | 4 | 73,020 |
15.05.24 17:47:19 | 0 | 73,000 |
15.05.24 17:17:24 | 0 | 73,020 |
15.05.24 16:47:22 | 0 | 72,980 |
15.05.24 16:17:24 | 0 | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:02:59 | 9 | 73,000 |
15.05.24 15:45:16 | 0 | 72,990 |
15.05.24 15:17:17 | 0 | 72,940 |
15.05.24 14:47:11 | 0 | 72,940 |
15.05.24 14:32:04 | 4 | 73,040 |
15.05.24 14:32:02 | 9 | 73,040 |
15.05.24 14:17:21 | 0 | 72,660 |
15.05.24 14:07:36 | 40 | 72,660 |
15.05.24 13:47:04 | 0 | 72,760 |
15.05.24 13:17:02 | 0 | 72,780 |
15.05.24 12:47:24 | 0 | 72,700 |
15.05.24 12:17:11 | 0 | 72,720 |
15.05.24 11:47:08 | 0 | 72,720 |
15.05.24 11:17:18 | 0 | 72,720 |
15.05.24 10:47:22 | 0 | 72,720 |