iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:12 | 0 | 73,560 |
19:17:20 | 0 | 73,560 |
18:47:24 | 0 | 73,560 |
18:17:27 | 0 | 73,560 |
17:47:24 | 0 | 73,560 |
17:17:26 | 0 | 73,560 |
16:47:27 | 0 | 73,560 |
16:17:09 | 0 | 73,560 |
16:12:21 | 61 | 73,560 |
15:45:01 | 0 | 73,500 |
15:17:22 | 0 | 73,510 |
14:47:23 | 0 | 73,560 |
14:17:24 | 0 | 73,560 |
13:47:13 | 0 | 73,590 |
13:17:19 | 0 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:09 | 0 | 73,610 |
12:17:06 | 0 | 73,610 |
11:53:31 | 81 | 73,610 |
11:47:10 | 0 | 73,610 |
11:36:14 | 15 | 73,570 |
11:30:01 | 11 | 73,600 |
11:17:05 | 0 | 73,530 |
10:47:16 | 0 | 73,510 |
10:17:00 | 0 | 73,510 |
09:47:13 | 0 | 73,440 |
09:17:01 | 0 | 73,430 |
09:15:03 | 2 | 73,430 |
08:05:09 | 2 | 73,380 |
17.05.24 21:47:08 | 0 | 73,500 |
17.05.24 21:17:05 | 0 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:47:03 | 0 | 73,500 |
17.05.24 20:17:01 | 0 | 73,500 |
17.05.24 19:47:03 | 0 | 73,500 |
17.05.24 19:17:08 | 0 | 73,500 |
17.05.24 19:09:23 | 6 | 73,500 |
17.05.24 18:47:15 | 0 | 73,500 |
17.05.24 18:17:19 | 0 | 73,500 |
17.05.24 17:47:17 | 0 | 73,500 |
17.05.24 17:17:15 | 0 | 73,420 |
17.05.24 16:47:16 | 0 | 73,380 |
17.05.24 16:17:16 | 0 | 73,380 |
17.05.24 15:45:07 | 0 | 73,220 |
17.05.24 15:17:09 | 0 | 73,220 |
17.05.24 14:47:11 | 0 | 73,170 |
17.05.24 14:17:07 | 0 | 73,140 |