iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:47:20 | 0 | 72,780 |
15.05.24 09:17:24 | 0 | 72,800 |
15.05.24 08:05:17 | 0 | 72,900 |
14.05.24 21:47:02 | 0 | 72,840 |
14.05.24 21:17:10 | 0 | 72,840 |
14.05.24 20:47:01 | 0 | 72,840 |
14.05.24 20:17:14 | 0 | 72,800 |
14.05.24 19:47:21 | 0 | 72,740 |
14.05.24 19:17:07 | 0 | 72,740 |
14.05.24 18:47:14 | 0 | 72,740 |
14.05.24 18:17:11 | 0 | 72,740 |
14.05.24 17:47:03 | 0 | 72,740 |
14.05.24 17:17:06 | 0 | 72,740 |
14.05.24 16:47:18 | 0 | 72,740 |
14.05.24 16:17:14 | 0 | 72,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:45:11 | 0 | 72,770 |
14.05.24 15:17:16 | 0 | 72,830 |
14.05.24 14:47:09 | 0 | 72,830 |
14.05.24 14:17:21 | 0 | 72,840 |
14.05.24 13:47:05 | 0 | 72,840 |
14.05.24 13:17:04 | 0 | 72,790 |
14.05.24 13:04:03 | 18 | 72,760 |
14.05.24 12:47:19 | 0 | 72,770 |
14.05.24 12:31:26 | 28 | 72,760 |
14.05.24 12:19:31 | 161 | 72,790 |
14.05.24 12:17:08 | 0 | 72,770 |
14.05.24 12:12:38 | 1 | 72,760 |
14.05.24 11:47:23 | 0 | 72,940 |
14.05.24 11:17:10 | 0 | 72,940 |
14.05.24 10:57:14 | 100 | 72,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:47:18 | 0 | 72,930 |
14.05.24 10:17:25 | 0 | 72,800 |
14.05.24 09:47:00 | 0 | 72,660 |
14.05.24 09:24:18 | 3 | 72,660 |
14.05.24 09:17:14 | 0 | 72,690 |
14.05.24 08:05:07 | 0 | 72,570 |
13.05.24 21:50:04 | 5 | 72,570 |
13.05.24 21:47:09 | 0 | 72,650 |
13.05.24 21:17:24 | 0 | 72,650 |
13.05.24 20:47:19 | 0 | 72,650 |
13.05.24 20:17:00 | 0 | 72,650 |
13.05.24 19:47:27 | 0 | 72,650 |
13.05.24 19:17:14 | 0 | 72,670 |
13.05.24 18:47:04 | 0 | 72,670 |
13.05.24 18:17:14 | 0 | 72,670 |