iShares STOXX Eur.600 Food&Bev.U.E.(DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:06 | 0 | 72,590 |
| 11:47:21 | 0 | 72,590 |
| 11:17:11 | 0 | 72,550 |
| 10:47:22 | 0 | 72,510 |
| 10:45:09 | 4 | 72,500 |
| 10:45:09 | 7 | 72,500 |
| 10:17:26 | 0 | 72,340 |
| 09:47:23 | 0 | 72,340 |
| 09:23:56 | 70 | 72,300 |
| 09:17:00 | 0 | 72,360 |
| 08:05:08 | 0 | 72,500 |
| 09.05.24 21:47:00 | 0 | 72,500 |
| 09.05.24 21:45:24 | 7 | 72,450 |
| 09.05.24 21:17:09 | 0 | 72,500 |
| 09.05.24 20:47:10 | 0 | 72,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:17:21 | 0 | 72,500 |
| 09.05.24 19:47:20 | 0 | 72,500 |
| 09.05.24 19:31:32 | 5 | 72,510 |
| 09.05.24 19:17:15 | 0 | 72,410 |
| 09.05.24 19:04:54 | 85 | 72,410 |
| 09.05.24 18:47:18 | 0 | 72,400 |
| 09.05.24 18:17:03 | 0 | 72,400 |
| 09.05.24 17:47:12 | 0 | 72,400 |
| 09.05.24 17:17:11 | 0 | 72,400 |
| 09.05.24 16:47:17 | 0 | 72,400 |
| 09.05.24 16:17:01 | 0 | 72,330 |
| 09.05.24 15:45:14 | 0 | 72,330 |
| 09.05.24 15:17:18 | 0 | 72,370 |
| 09.05.24 14:47:23 | 0 | 72,400 |
| 09.05.24 14:17:13 | 0 | 72,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:47:16 | 0 | 72,260 |
| 09.05.24 13:19:22 | 7 | 72,250 |
| 09.05.24 13:17:19 | 0 | 72,250 |
| 09.05.24 13:06:26 | 4 | 72,230 |
| 09.05.24 12:47:21 | 0 | 72,180 |
| 09.05.24 12:17:10 | 0 | 72,170 |
| 09.05.24 11:47:24 | 0 | 72,170 |
| 09.05.24 11:17:23 | 0 | 72,170 |
| 09.05.24 10:56:55 | 20 | 72,170 |
| 09.05.24 10:47:05 | 0 | 72,120 |
| 09.05.24 10:17:14 | 0 | 72,120 |
| 09.05.24 10:07:34 | 10 | 72,130 |
| 09.05.24 09:47:00 | 0 | 72,070 |
| 09.05.24 09:17:02 | 0 | 72,070 |
| 09.05.24 08:05:02 | 0 | 72,070 |