iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:24:48 | 0 | 69,06 |
08.05.25 08:21:59 | 94 | 69,32 |
07.05.25 09:05:36 | 0 | 69,24 |
06.05.25 08:20:22 | 0 | 68,58 |
05.05.25 08:23:27 | 0 | 68,49 |
02.05.25 19:06:16 | 0 | 68,75 |
02.05.25 09:42:05 | 0 | 67,94 |
30.04.25 08:20:27 | 0 | 67,11 |
29.04.25 08:23:46 | 0 | 67,04 |
28.04.25 08:24:00 | 0 | 66,72 |
25.04.25 08:22:30 | 0 | 67,81 |
25.04.25 08:03:15 | 0 | 67,86 |
24.04.25 09:26:24 | 0 | 67,80 |
24.04.25 09:05:42 | 0 | 67,42 |
23.04.25 08:39:09 | 0 | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:52:18 | 0 | 66,92 |
17.04.25 08:18:36 | 0 | 66,19 |
16.04.25 08:47:55 | 0 | 64,83 |
15.04.25 18:13:41 | 0 | 65,71 |
15.04.25 08:20:28 | 0 | 64,96 |
14.04.25 08:21:09 | 0 | 65,52 |
11.04.25 08:30:34 | 0 | 64,52 |
Keine Daten verfügbar