iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:52:30 | 0 | 69,15 |
29.05.25 08:16:14 | 0 | 69,61 |
28.05.25 08:21:22 | 0 | 69,56 |
27.05.25 08:42:47 | 0 | 69,67 |
26.05.25 08:21:37 | 0 | 69,70 |
23.05.25 08:26:14 | 0 | 69,18 |
22.05.25 08:19:23 | 0 | 69,62 |
21.05.25 08:34:49 | 0 | 69,45 |
20.05.25 08:51:22 | 0 | 69,28 |
19.05.25 08:28:16 | 0 | 69,15 |
16.05.25 08:32:39 | 0 | 68,88 |
16.05.25 08:21:17 | 0 | 68,93 |
15.05.25 08:20:36 | 0 | 67,71 |
14.05.25 08:54:17 | 0 | 67,68 |
13.05.25 08:35:30 | 0 | 68,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:47:16 | 0 | 69,57 |
09.05.25 08:24:48 | 0 | 69,06 |
08.05.25 08:21:59 | 94 | 69,32 |
07.05.25 09:05:36 | 0 | 69,24 |
06.05.25 08:20:22 | 0 | 68,58 |
05.05.25 08:23:27 | 0 | 68,49 |
02.05.25 19:06:16 | 0 | 68,75 |
02.05.25 09:42:05 | 0 | 67,94 |
Keine Daten verfügbar