iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:24:25 | 29 | 70,740 |
30.05.24 16:17:12 | 0 | 70,680 |
30.05.24 16:00:01 | 1 | 70,500 |
30.05.24 15:45:01 | 0 | 70,500 |
30.05.24 15:17:11 | 0 | 70,320 |
30.05.24 14:47:09 | 0 | 70,070 |
30.05.24 14:17:10 | 0 | 70,080 |
30.05.24 13:47:14 | 0 | 70,080 |
30.05.24 13:17:23 | 0 | 70,090 |
30.05.24 12:47:10 | 0 | 70,100 |
30.05.24 12:17:22 | 0 | 70,100 |
30.05.24 11:47:11 | 0 | 70,070 |
30.05.24 11:17:18 | 0 | 70,070 |
30.05.24 10:47:11 | 0 | 70,070 |
30.05.24 10:17:07 | 0 | 70,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:47:19 | 0 | 69,950 |
30.05.24 09:17:05 | 0 | 69,740 |
30.05.24 09:11:37 | 10 | 69,690 |
30.05.24 08:05:12 | 0 | 69,600 |
29.05.24 21:47:27 | 0 | 69,950 |
29.05.24 21:17:12 | 0 | 69,950 |
29.05.24 20:47:19 | 0 | 69,930 |
29.05.24 20:17:25 | 0 | 69,930 |
29.05.24 19:47:24 | 0 | 69,930 |
29.05.24 19:17:21 | 0 | 69,930 |
29.05.24 18:47:27 | 0 | 69,930 |
29.05.24 18:17:28 | 0 | 69,900 |
29.05.24 17:47:26 | 0 | 69,860 |
29.05.24 17:17:23 | 0 | 69,860 |
29.05.24 17:14:43 | 11 | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:47:04 | 0 | 69,980 |
29.05.24 16:17:03 | 0 | 69,800 |
29.05.24 15:45:22 | 0 | 69,860 |
29.05.24 15:17:02 | 0 | 69,910 |
29.05.24 14:47:05 | 0 | 69,870 |
29.05.24 14:34:39 | 46 | 69,840 |
29.05.24 14:18:33 | 4 | 69,970 |
29.05.24 14:17:59 | 5 | 69,980 |
29.05.24 14:17:24 | 0 | 70,000 |
29.05.24 14:17:16 | 69 | 69,990 |
29.05.24 13:50:21 | 4 | 70,120 |
29.05.24 13:47:04 | 0 | 70,110 |
29.05.24 13:17:00 | 0 | 70,110 |
29.05.24 12:47:18 | 0 | 70,160 |
29.05.24 12:17:22 | 0 | 70,190 |