iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:45:22 | 0 | 72,900 |
21.05.24 15:17:03 | 0 | 72,900 |
21.05.24 14:47:09 | 0 | 72,860 |
21.05.24 14:17:20 | 0 | 72,860 |
21.05.24 13:47:15 | 0 | 72,820 |
21.05.24 13:17:20 | 0 | 72,820 |
21.05.24 12:47:04 | 0 | 72,860 |
21.05.24 12:17:05 | 0 | 72,790 |
21.05.24 11:47:09 | 0 | 72,790 |
21.05.24 11:17:13 | 0 | 72,830 |
21.05.24 11:14:49 | 45 | 72,830 |
21.05.24 10:47:19 | 0 | 72,850 |
21.05.24 10:17:04 | 0 | 73,040 |
21.05.24 09:47:06 | 0 | 73,060 |
21.05.24 09:17:11 | 0 | 73,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:05:19 | 0 | 73,510 |
20.05.24 21:47:09 | 0 | 73,510 |
20.05.24 21:17:00 | 0 | 73,550 |
20.05.24 20:47:01 | 0 | 73,560 |
20.05.24 20:17:15 | 0 | 73,560 |
20.05.24 19:47:12 | 0 | 73,560 |
20.05.24 19:17:20 | 0 | 73,560 |
20.05.24 18:47:24 | 0 | 73,560 |
20.05.24 18:17:27 | 0 | 73,560 |
20.05.24 17:47:24 | 0 | 73,560 |
20.05.24 17:17:26 | 0 | 73,560 |
20.05.24 16:47:27 | 0 | 73,560 |
20.05.24 16:17:09 | 0 | 73,560 |
20.05.24 16:12:21 | 61 | 73,560 |
20.05.24 15:45:01 | 0 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:17:22 | 0 | 73,510 |
20.05.24 14:47:23 | 0 | 73,560 |
20.05.24 14:17:24 | 0 | 73,560 |
20.05.24 13:47:13 | 0 | 73,590 |
20.05.24 13:17:19 | 0 | 73,600 |
20.05.24 12:47:09 | 0 | 73,610 |
20.05.24 12:17:06 | 0 | 73,610 |
20.05.24 11:53:31 | 81 | 73,610 |
20.05.24 11:47:10 | 0 | 73,610 |
20.05.24 11:36:14 | 15 | 73,570 |
20.05.24 11:30:01 | 11 | 73,600 |
20.05.24 11:17:05 | 0 | 73,530 |
20.05.24 10:47:16 | 0 | 73,510 |
20.05.24 10:17:00 | 0 | 73,510 |
20.05.24 09:47:13 | 0 | 73,440 |