UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:51:29 | 1 | 143,340 |
| 07.05.25 17:34:40 | 1 | 143,420 |
| 07.05.25 17:32:27 | 1 | 143,140 |
| 07.05.25 17:23:35 | 11 | 143,220 |
| 07.05.25 17:18:37 | 115 | 143,000 |
| 07.05.25 17:11:24 | 2 | 142,920 |
| 07.05.25 17:02:01 | 700 | 142,760 |
| 07.05.25 16:33:59 | 18 | 143,240 |
| 07.05.25 16:26:47 | 139 | 143,220 |
| 07.05.25 16:18:01 | 18 | 143,240 |
| 07.05.25 16:04:43 | 25 | 143,240 |
| 07.05.25 16:02:45 | 7 | 143,240 |
| 07.05.25 15:59:11 | 180 | 143,360 |
| 07.05.25 15:48:36 | 4 | 143,380 |
| 07.05.25 15:47:10 | 7 | 143,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:45:01 | 1 | 143,380 |
| 07.05.25 15:40:24 | 1 | 143,160 |
| 07.05.25 15:36:39 | 2,02 Tsd. | 143,100 |
| 07.05.25 15:06:46 | 14 | 142,980 |
| 07.05.25 14:55:38 | 21 | 143,140 |
| 07.05.25 14:46:13 | 1 | 143,260 |
| 07.05.25 14:45:10 | 1 | 143,260 |
| 07.05.25 14:43:15 | 1 | 143,160 |
| 07.05.25 14:43:13 | 140 | 143,160 |
| 07.05.25 14:33:23 | 2 | 143,180 |
| 07.05.25 14:20:14 | 2 | 143,200 |
| 07.05.25 14:08:27 | 615 | 143,240 |
| 07.05.25 14:04:22 | 14 | 143,440 |
| 07.05.25 14:01:55 | 2 | 143,420 |
| 07.05.25 14:00:29 | 1 | 143,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:00:05 | 3 | 143,360 |
| 07.05.25 14:00:01 | 49 | 143,360 |
| 07.05.25 14:00:00 | 8 | 143,400 |
| 07.05.25 13:58:01 | 2 | 143,360 |
| 07.05.25 13:33:12 | 6 | 143,420 |
| 07.05.25 13:31:18 | 15 | 143,400 |
| 07.05.25 13:24:54 | 7 | 143,440 |
| 07.05.25 13:22:14 | 15 | 143,420 |
| 07.05.25 13:18:01 | 15 | 143,420 |
| 07.05.25 13:12:50 | 30 | 143,420 |
| 07.05.25 13:12:11 | 1 | 143,620 |
| 07.05.25 13:12:06 | 7 | 143,260 |
| 07.05.25 13:11:37 | 15 | 143,260 |
| 07.05.25 13:11:17 | 1 | 143,300 |
| 07.05.25 13:06:00 | 15 | 143,340 |