UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:04:13 | 80 | 143,980 |
16.05.24 12:51:20 | 3 | 143,960 |
16.05.24 12:47:02 | 2 | 143,980 |
16.05.24 12:35:31 | 70 | 143,980 |
16.05.24 12:26:06 | 10 | 143,940 |
16.05.24 12:17:05 | 11 | 143,960 |
16.05.24 11:50:38 | 10 | 143,960 |
16.05.24 11:49:06 | 70 | 143,960 |
16.05.24 11:43:30 | 1 | 143,900 |
16.05.24 11:31:06 | 17 | 143,960 |
16.05.24 11:27:34 | 6 | 143,940 |
16.05.24 11:19:25 | 55 | 143,960 |
16.05.24 11:17:16 | 1 | 143,940 |
16.05.24 11:16:06 | 15 | 143,940 |
16.05.24 11:11:54 | 12 | 143,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:04:45 | 2 | 143,880 |
16.05.24 11:01:28 | 1 | 143,880 |
16.05.24 10:59:38 | 1 | 143,940 |
16.05.24 10:43:32 | 700 | 143,960 |
16.05.24 10:41:39 | 14 | 143,960 |
16.05.24 10:40:06 | 3 | 143,940 |
16.05.24 10:33:20 | 400 | 143,940 |
16.05.24 10:32:49 | 7 | 143,900 |
16.05.24 10:17:54 | 2 | 143,920 |
16.05.24 10:10:17 | 18 | 143,940 |
16.05.24 09:59:22 | 100 | 143,980 |
16.05.24 09:45:56 | 64 | 143,960 |
16.05.24 09:32:52 | 1 | 143,940 |
16.05.24 09:30:20 | 2 | 143,940 |
16.05.24 09:22:29 | 5 | 143,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:13:44 | 1 | 143,940 |
16.05.24 09:13:01 | 1 | 143,960 |
16.05.24 09:06:29 | 22 | 143,940 |
16.05.24 09:05:43 | 1 | 143,980 |
16.05.24 09:04:50 | 7 | 143,960 |
16.05.24 09:04:17 | 77 | 143,920 |
16.05.24 08:46:55 | 1 | 144,040 |
16.05.24 08:38:27 | 4 | 144,300 |
16.05.24 08:36:40 | 20 | 144,300 |
16.05.24 08:36:03 | 40 | 144,300 |
16.05.24 08:34:26 | 40 | 144,280 |
16.05.24 08:32:48 | 1 | 143,980 |
16.05.24 08:24:51 | 6 | 144,020 |
16.05.24 08:21:39 | 83 | 144,020 |
16.05.24 08:19:59 | 24 | 144,000 |