UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:31 | 130 | 150,040 |
18:01:11 | 7 | 149,920 |
18:00:44 | 15 | 149,340 |
17:58:39 | 20 | 149,880 |
17:58:03 | 20 | 150,000 |
17:57:39 | 33 | 149,820 |
17:51:41 | 3 | 150,300 |
17:48:32 | 100 | 150,540 |
17:38:13 | 2 | 150,540 |
16:47:22 | 60 | 150,560 |
16:32:15 | 1 | 150,700 |
16:30:51 | 1 | 150,640 |
16:29:57 | 5 | 150,560 |
16:29:31 | 1 | 150,640 |
16:27:09 | 1 | 150,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:39 | 1 | 150,440 |
16:14:01 | 9 | 150,400 |
16:06:18 | 20 | 150,540 |
15:47:24 | 185 | 150,840 |
15:46:28 | 3 | 151,040 |
15:45:21 | 1 | 151,000 |
15:45:02 | 18 | 150,980 |
15:45:02 | 2 | 150,860 |
15:40:21 | 90 | 151,000 |
15:36:06 | 1 | 151,000 |
15:29:24 | 2 | 151,420 |
14:44:57 | 11 | 151,280 |
14:17:49 | 30 | 151,700 |
14:02:15 | 7 | 152,200 |
14:00:00 | 2 | 152,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:00 | 1 | 152,180 |
13:50:41 | 102 | 152,140 |
13:34:51 | 18 | 152,160 |
13:33:51 | 22 | 152,040 |
13:31:55 | 320 | 152,020 |
13:22:05 | 10 | 152,360 |
13:19:19 | 1 | 152,300 |
13:10:27 | 13 | 152,420 |
12:29:01 | 35 | 152,240 |
12:08:32 | 9 | 152,460 |
12:04:45 | 10 | 152,520 |
11:46:43 | 21 | 152,760 |
11:37:09 | 200 | 152,740 |
11:24:02 | 20 | 152,900 |
11:15:15 | 40 | 152,920 |