UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:49:16 | 5 | 136,960 |
19.04.24 21:13:14 | 3 | 136,900 |
19.04.24 21:09:44 | 5 | 136,860 |
19.04.24 20:48:52 | 2 | 136,880 |
19.04.24 20:44:58 | 5 | 136,960 |
19.04.24 20:41:32 | 226 | 136,740 |
19.04.24 20:40:22 | 10 | 137,000 |
19.04.24 20:29:18 | 7 | 137,380 |
19.04.24 20:17:02 | 36 | 137,400 |
19.04.24 20:15:19 | 36 | 137,400 |
19.04.24 20:08:44 | 150 | 137,540 |
19.04.24 20:00:32 | 30 | 137,340 |
19.04.24 19:58:47 | 6 | 137,420 |
19.04.24 19:56:45 | 100 | 137,480 |
19.04.24 19:53:44 | 10 | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:51:20 | 40 | 137,560 |
19.04.24 19:31:18 | 2 | 137,660 |
19.04.24 19:20:43 | 2 | 137,440 |
19.04.24 19:05:59 | 12 | 137,680 |
19.04.24 19:03:22 | 132 | 137,300 |
19.04.24 19:03:19 | 150 | 137,340 |
19.04.24 18:53:59 | 30 | 137,680 |
19.04.24 18:52:12 | 7 | 137,620 |
19.04.24 18:46:16 | 50 | 137,460 |
19.04.24 18:46:13 | 150 | 137,460 |
19.04.24 18:31:37 | 52 | 137,020 |
19.04.24 18:22:12 | 3 | 137,420 |
19.04.24 18:09:38 | 26 | 137,340 |
19.04.24 18:01:20 | 5 | 137,740 |
19.04.24 17:59:40 | 1 | 137,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:54:54 | 21 | 137,760 |
19.04.24 17:47:26 | 72 | 137,820 |
19.04.24 17:44:35 | 10 | 137,720 |
19.04.24 17:42:59 | 72 | 137,680 |
19.04.24 17:37:36 | 37 | 137,640 |
19.04.24 17:35:18 | 3 | 137,380 |
19.04.24 17:17:37 | 12 | 137,640 |
19.04.24 17:10:29 | 41 | 137,660 |
19.04.24 16:59:58 | 35 | 137,700 |
19.04.24 16:59:24 | 2 | 137,600 |
19.04.24 16:51:50 | 8 | 137,700 |
19.04.24 16:42:16 | 200 | 137,440 |
19.04.24 16:39:35 | 15 | 137,440 |
19.04.24 16:35:57 | 25 | 137,520 |
19.04.24 16:07:11 | 10 | 137,940 |