UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:23 | 7 | 154,600 |
17:45:03 | 30 | 154,980 |
17:44:33 | 478 | 154,740 |
17:44:13 | 150 | 154,760 |
17:39:19 | 27 | 154,720 |
17:34:43 | 1 | 154,700 |
17:30:52 | 896 | 154,760 |
17:30:46 | 8 | 154,740 |
17:23:36 | 53 | 154,760 |
17:06:08 | 3 | 154,720 |
17:04:38 | 3 | 154,660 |
16:59:02 | 9 | 154,720 |
16:55:45 | 125 | 154,760 |
16:54:25 | 3 | 154,860 |
16:53:41 | 11 | 154,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:47 | 102 | 155,020 |
16:44:30 | 25 | 155,040 |
16:37:13 | 39 | 155,120 |
16:31:00 | 1 | 155,100 |
16:27:24 | 35 | 155,020 |
16:27:00 | 755 | 155,000 |
16:24:49 | 15 | 154,900 |
16:19:57 | 20 | 154,960 |
16:19:16 | 11 | 154,900 |
16:18:45 | 200 | 154,880 |
16:08:22 | 250 | 154,800 |
16:03:59 | 70 | 154,660 |
16:01:10 | 107 | 154,640 |
16:00:05 | 3 | 154,620 |
15:51:07 | 13 | 154,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:12 | 10 | 154,540 |
15:50:07 | 85 | 154,500 |
15:48:29 | 64 | 154,400 |
15:45:09 | 1 | 154,400 |
15:45:00 | 1 | 154,340 |
15:45:00 | 1 | 154,480 |
15:44:36 | 1 | 154,480 |
15:43:35 | 1 | 154,440 |
15:39:41 | 3 | 154,340 |
15:36:56 | 10 | 154,360 |
15:36:45 | 23 | 154,340 |
15:36:09 | 1 | 154,300 |
15:34:50 | 100 | 154,320 |
15:34:28 | 10 | 154,300 |
14:50:14 | 3 | 154,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login