UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:27 | 4 | 146,040 |
12:30:42 | 4 | 146,020 |
12:28:49 | 103 | 146,040 |
12:18:28 | 1 | 146,060 |
12:17:48 | 1 | 146,060 |
12:17:45 | 66 | 146,000 |
12:16:56 | 1 | 145,960 |
12:13:16 | 3 | 145,960 |
12:08:41 | 11 | 145,940 |
12:05:30 | 31 | 145,980 |
11:47:57 | 30 | 145,760 |
11:47:25 | 15 | 145,840 |
11:46:06 | 1 | 145,840 |
11:44:33 | 150 | 145,840 |
11:40:53 | 9 | 145,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:46 | 15 | 145,700 |
11:37:08 | 5 | 145,680 |
11:33:36 | 64 | 145,740 |
11:31:02 | 10 | 145,680 |
11:29:23 | 34 | 145,700 |
11:27:28 | 1 | 145,760 |
11:26:52 | 2 | 145,760 |
11:09:13 | 28 | 145,640 |
11:02:24 | 71 | 145,700 |
11:00:36 | 1 | 145,600 |
11:00:03 | 31 | 145,640 |
11:00:00 | 3 | 145,580 |
10:57:35 | 14 | 145,580 |
10:54:02 | 250 | 145,700 |
10:43:35 | 1 | 145,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:19 | 7 | 145,640 |
10:36:02 | 600 | 145,780 |
10:33:10 | 350 | 145,800 |
10:30:22 | 4 | 145,820 |
10:29:14 | 39 | 145,780 |
10:27:00 | 2 | 145,780 |
10:16:44 | 2,52 Tsd. | 145,540 |
10:10:41 | 1 | 145,660 |
10:08:29 | 84 | 145,680 |
10:00:22 | 7 | 145,820 |
09:59:18 | 15 | 145,840 |
09:58:57 | 55 | 145,760 |
09:53:41 | 15 | 145,920 |
09:52:13 | 46 | 145,860 |
09:48:01 | 3 | 145,960 |