UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:26 | 17 | 121,480 |
19:24:04 | 8 | 121,580 |
19:17:37 | 70 | 121,480 |
18:55:09 | 20 | 121,220 |
18:08:08 | 171 | 121,360 |
18:07:32 | 200 | 121,360 |
18:05:35 | 8 | 121,440 |
17:55:08 | 8 | 121,400 |
17:53:54 | 9 | 121,680 |
17:25:55 | 4 | 122,080 |
17:14:57 | 2 | 121,820 |
17:11:52 | 4 | 121,760 |
17:07:50 | 26 | 121,840 |
16:49:59 | 16 | 121,740 |
16:47:09 | 50 | 121,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:12 | 15 | 121,580 |
16:34:19 | 187 | 121,600 |
16:29:55 | 16 | 121,580 |
16:22:04 | 13 | 121,700 |
16:20:42 | 4 | 121,760 |
15:48:09 | 1 | 121,600 |
15:46:03 | 1 | 121,660 |
15:42:00 | 90 | 121,700 |
15:40:26 | 7 | 121,780 |
15:39:21 | 100 | 121,800 |
15:38:30 | 3 | 121,800 |
15:37:57 | 1 | 121,680 |
15:36:32 | 9 | 121,740 |
15:36:22 | 3,04 Tsd. | 121,740 |
15:26:36 | 3 | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:31 | 50 | 121,560 |
15:25:14 | 41 | 121,560 |
15:21:47 | 49 | 121,480 |
15:21:40 | 1 | 121,480 |
15:15:08 | 41 | 121,400 |
15:13:46 | 95 | 121,380 |
15:10:39 | 10 | 121,320 |
15:03:02 | 24 | 121,360 |
15:00:36 | 29 | 121,500 |
15:00:06 | 41 | 121,560 |
15:00:02 | 42 | 121,560 |
14:56:50 | 5 | 121,600 |
14:52:28 | 32 | 121,720 |
14:47:55 | 3 | 121,680 |
14:38:52 | 28 | 121,740 |