UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:57 | 5 | 163,080 |
| 18:32:23 | 15 | 163,060 |
| 18:28:28 | 27 | 163,420 |
| 18:15:24 | 1 | 163,440 |
| 18:05:30 | 30 | 163,300 |
| 18:05:13 | 1 | 162,900 |
| 17:48:58 | 10 | 163,260 |
| 17:32:15 | 2 | 163,160 |
| 17:29:18 | 10 | 162,940 |
| 17:21:05 | 16 | 162,880 |
| 17:14:09 | 15 | 162,900 |
| 17:12:00 | 11 | 162,900 |
| 17:05:51 | 50 | 162,860 |
| 16:51:18 | 13 | 163,020 |
| 16:38:27 | 150 | 163,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:00 | 10 | 163,160 |
| 16:21:13 | 89 | 163,060 |
| 16:06:12 | 1 | 163,180 |
| 15:59:56 | 2 | 163,220 |
| 15:56:32 | 1 | 163,280 |
| 15:54:58 | 660 | 163,200 |
| 15:50:56 | 62 | 162,900 |
| 15:48:13 | 6 | 162,960 |
| 15:45:14 | 3 | 163,080 |
| 15:45:00 | 24 | 163,120 |
| 15:45:00 | 24 | 163,140 |
| 15:37:08 | 28 | 163,280 |
| 15:36:35 | 2 | 163,220 |
| 15:36:10 | 2 | 163,200 |
| 15:31:26 | 50 | 163,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:29 | 12 | 163,080 |
| 15:13:09 | 3 | 163,000 |
| 15:09:52 | 1 | 162,980 |
| 15:08:24 | 6,03 Tsd. | 162,880 |
| 15:08:15 | 1,25 Tsd. | 162,900 |
| 15:08:14 | 1,26 Tsd. | 162,920 |
| 15:04:07 | 1,25 Tsd. | 162,960 |
| 14:55:00 | 2 | 163,220 |
| 14:42:49 | 69 | 163,280 |
| 14:16:35 | 81 | 163,440 |
| 14:15:09 | 1 | 163,520 |
| 14:13:26 | 2 | 163,540 |
| 14:00:00 | 30 | 163,760 |
| 14:00:00 | 62 | 163,780 |
| 13:51:53 | 15 | 163,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login