UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:51 | 1 | 162,500 |
| 10:40:59 | 2 | 162,520 |
| 10:39:59 | 63 | 162,500 |
| 10:39:35 | 118 | 162,440 |
| 10:30:30 | 8 | 162,540 |
| 10:29:17 | 1 | 162,560 |
| 10:25:42 | 16 | 162,600 |
| 10:23:13 | 10 | 162,640 |
| 10:13:43 | 3 | 162,620 |
| 10:08:43 | 2 | 162,620 |
| 10:06:26 | 5 | 162,640 |
| 10:05:46 | 5 | 162,620 |
| 10:05:44 | 86 | 162,660 |
| 10:00:26 | 1 | 162,660 |
| 09:55:48 | 140 | 162,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:27 | 13 | 162,660 |
| 09:51:58 | 4 | 162,600 |
| 09:49:57 | 5 | 162,580 |
| 09:45:33 | 50 | 162,580 |
| 09:41:52 | 30 | 162,580 |
| 09:41:16 | 20 | 162,580 |
| 09:40:18 | 15 | 162,660 |
| 09:40:17 | 5 | 162,580 |
| 09:37:09 | 1 | 162,720 |
| 09:31:57 | 5 | 162,640 |
| 09:31:11 | 2 | 162,640 |
| 09:22:01 | 1 | 162,880 |
| 09:17:45 | 20 | 162,720 |
| 09:09:19 | 60 | 162,640 |
| 09:04:05 | 33 | 162,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:56 | 87 | 162,620 |
| 08:45:23 | 30 | 163,040 |
| 08:34:43 | 147 | 162,640 |
| 08:33:31 | 2 | 163,060 |
| 08:26:40 | 6 | 162,540 |
| 08:22:17 | 7 | 162,520 |
| 08:17:46 | 45 | 162,600 |
| 08:11:59 | 800 | 162,600 |
| 08:00:16 | 1 | 162,340 |
| 08:00:10 | 3 | 162,740 |
| 07:40:27 | 27 | 162,800 |
| 07:38:56 | 67 | 162,780 |
| 28.10.25 21:49:55 | 6 | 162,460 |
| 28.10.25 21:45:13 | 98 | 162,440 |
| 28.10.25 21:26:51 | 6 | 162,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login