UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:49:27 | 7 | 159,340 |
08.10.25 21:43:42 | 4 | 159,560 |
08.10.25 21:38:57 | 10 | 159,340 |
08.10.25 21:38:57 | 150 | 159,340 |
08.10.25 21:38:46 | 150 | 159,340 |
08.10.25 21:26:50 | 6 | 159,380 |
08.10.25 21:23:42 | 10 | 159,480 |
08.10.25 21:20:51 | 125 | 159,500 |
08.10.25 21:09:18 | 1 | 159,480 |
08.10.25 20:42:47 | 32 | 159,600 |
08.10.25 20:38:26 | 43 | 159,440 |
08.10.25 20:20:33 | 10 | 159,900 |
08.10.25 20:16:02 | 35 | 159,700 |
08.10.25 20:12:06 | 41 | 159,720 |
08.10.25 20:09:10 | 6 | 159,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:59:56 | 3 | 159,560 |
08.10.25 19:46:28 | 9 | 159,540 |
08.10.25 19:44:07 | 1 | 159,780 |
08.10.25 19:40:03 | 11 | 159,860 |
08.10.25 19:31:17 | 12 | 159,660 |
08.10.25 19:17:48 | 94 | 159,640 |
08.10.25 19:10:49 | 80 | 159,560 |
08.10.25 19:07:38 | 20 | 159,820 |
08.10.25 19:03:10 | 6 | 159,840 |
08.10.25 18:53:05 | 4 | 159,780 |
08.10.25 18:12:55 | 1 | 159,680 |
08.10.25 18:12:38 | 50 | 159,680 |
08.10.25 18:12:35 | 150 | 159,700 |
08.10.25 18:08:41 | 14 | 159,660 |
08.10.25 18:07:28 | 35 | 159,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:06:54 | 30 | 159,640 |
08.10.25 17:50:42 | 39 | 159,600 |
08.10.25 17:36:36 | 5 | 159,420 |
08.10.25 17:35:18 | 3 | 159,440 |
08.10.25 17:28:46 | 13 | 159,580 |
08.10.25 17:21:13 | 1 | 159,500 |
08.10.25 17:20:50 | 1 | 159,460 |
08.10.25 17:11:24 | 6 | 159,480 |
08.10.25 17:10:38 | 2 | 159,460 |
08.10.25 17:03:15 | 1 | 159,360 |
08.10.25 17:00:03 | 18 | 159,380 |
08.10.25 16:57:43 | 37 | 159,320 |
08.10.25 16:42:14 | 2 | 159,140 |
08.10.25 16:41:10 | 2 | 159,160 |
08.10.25 16:39:07 | 119 | 159,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login