UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:48:16 | 10 | 147,260 |
26.07.24 21:29:16 | 1 | 147,380 |
26.07.24 20:54:56 | 1 | 147,120 |
26.07.24 20:08:15 | 6 | 147,740 |
26.07.24 19:57:40 | 1 | 147,400 |
26.07.24 19:50:37 | 5 | 147,580 |
26.07.24 19:28:21 | 50 | 148,000 |
26.07.24 19:06:23 | 5 | 147,880 |
26.07.24 18:43:50 | 50 | 147,760 |
26.07.24 18:35:33 | 10 | 147,820 |
26.07.24 18:23:54 | 15 | 147,760 |
26.07.24 18:20:59 | 1 | 147,480 |
26.07.24 18:18:56 | 3 | 147,760 |
26.07.24 18:17:15 | 5 | 147,760 |
26.07.24 18:16:43 | 121 | 147,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:14:35 | 2 | 147,760 |
26.07.24 17:54:37 | 2 | 147,580 |
26.07.24 17:39:44 | 88 | 147,140 |
26.07.24 17:35:28 | 150 | 146,980 |
26.07.24 17:33:21 | 150 | 147,120 |
26.07.24 17:31:02 | 2 | 147,080 |
26.07.24 17:30:42 | 7 | 147,260 |
26.07.24 17:22:33 | 1 | 147,040 |
26.07.24 16:55:02 | 34 | 147,020 |
26.07.24 16:53:02 | 10 | 146,980 |
26.07.24 16:46:18 | 60 | 146,960 |
26.07.24 16:42:42 | 30 | 147,120 |
26.07.24 16:31:38 | 70 | 147,060 |
26.07.24 16:27:05 | 10 | 147,540 |
26.07.24 16:22:19 | 6 | 147,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:16:34 | 53 | 147,120 |
26.07.24 15:53:55 | 131 | 147,080 |
26.07.24 15:47:20 | 14 | 147,040 |
26.07.24 15:45:48 | 1 | 147,180 |
26.07.24 15:44:59 | 23 | 147,160 |
26.07.24 15:36:11 | 1 | 146,840 |
26.07.24 15:18:06 | 25 | 146,920 |
26.07.24 15:01:11 | 3 | 146,920 |
26.07.24 15:01:00 | 1 | 146,960 |
26.07.24 14:57:38 | 14 | 146,960 |
26.07.24 14:53:42 | 80 | 147,000 |
26.07.24 14:51:35 | 7 | 147,020 |
26.07.24 14:49:55 | 34 | 146,980 |
26.07.24 14:47:46 | 10 | 146,940 |
26.07.24 14:43:13 | 104 | 146,880 |