UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:35:31 | 141 | 153,000 |
12.09.25 21:35:31 | 150 | 153,000 |
12.09.25 21:35:31 | 150 | 153,000 |
12.09.25 21:35:26 | 150 | 153,000 |
12.09.25 21:35:22 | 150 | 153,000 |
12.09.25 21:35:04 | 3 | 152,980 |
12.09.25 21:18:41 | 17 | 153,100 |
12.09.25 21:17:06 | 31 | 153,120 |
12.09.25 20:18:17 | 1 | 153,340 |
12.09.25 20:14:35 | 2 | 153,360 |
12.09.25 20:13:13 | 3 | 153,120 |
12.09.25 20:00:29 | 2 | 153,140 |
12.09.25 19:49:31 | 4 | 153,340 |
12.09.25 19:38:46 | 114 | 153,260 |
12.09.25 19:07:15 | 1 | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 19:06:27 | 1 | 153,060 |
12.09.25 19:01:46 | 1 | 153,340 |
12.09.25 19:01:10 | 1 | 153,120 |
12.09.25 18:51:48 | 2 | 153,360 |
12.09.25 18:22:07 | 65 | 153,500 |
12.09.25 18:19:37 | 2 | 153,280 |
12.09.25 18:05:51 | 19 | 153,400 |
12.09.25 17:58:32 | 7 | 153,200 |
12.09.25 17:37:07 | 125 | 153,160 |
12.09.25 17:30:59 | 3 | 153,360 |
12.09.25 17:08:16 | 32 | 153,320 |
12.09.25 17:06:07 | 249 | 153,260 |
12.09.25 16:58:21 | 20 | 153,280 |
12.09.25 16:48:53 | 100 | 153,340 |
12.09.25 16:48:12 | 1 | 153,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 16:36:26 | 1 | 153,360 |
12.09.25 16:05:50 | 1 | 153,400 |
12.09.25 16:04:30 | 134 | 153,420 |
12.09.25 15:48:51 | 91 | 153,580 |
12.09.25 15:45:01 | 1 | 153,500 |
12.09.25 15:45:00 | 2 | 153,540 |
12.09.25 15:43:07 | 275 | 153,600 |
12.09.25 15:38:53 | 29 | 153,460 |
12.09.25 15:36:11 | 3 | 153,540 |
12.09.25 15:35:07 | 15 | 153,500 |
12.09.25 15:34:43 | 20 | 153,400 |
12.09.25 15:23:14 | 10 | 153,420 |
12.09.25 15:12:08 | 225 | 153,480 |
12.09.25 15:12:08 | 59 | 153,480 |
12.09.25 15:01:15 | 76 | 153,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login