UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:06 | 0 | 153,160 |
08:30:09 | 0 | 153,180 |
08:15:10 | 0 | 153,300 |
28.05.25 21:56:48 | 0 | 150,800 |
28.05.25 21:45:32 | 0 | 150,900 |
28.05.25 21:30:38 | 0 | 151,120 |
28.05.25 21:15:26 | 0 | 151,280 |
28.05.25 21:00:37 | 0 | 151,220 |
28.05.25 20:45:33 | 0 | 151,400 |
28.05.25 20:30:37 | 0 | 151,480 |
28.05.25 20:15:24 | 0 | 151,400 |
28.05.25 20:00:34 | 0 | 151,320 |
28.05.25 19:45:34 | 0 | 151,240 |
28.05.25 19:30:34 | 0 | 151,340 |
28.05.25 19:15:16 | 0 | 151,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:00:35 | 0 | 151,300 |
28.05.25 18:45:34 | 0 | 151,320 |
28.05.25 18:30:35 | 0 | 151,260 |
28.05.25 18:15:31 | 0 | 151,260 |
28.05.25 18:00:39 | 0 | 151,220 |
28.05.25 17:45:31 | 0 | 151,200 |
28.05.25 17:30:38 | 0 | 151,180 |
28.05.25 17:15:31 | 0 | 151,140 |
28.05.25 17:00:42 | 0 | 151,160 |
28.05.25 16:45:27 | 0 | 151,040 |
28.05.25 16:33:25 | 212 | 151,180 |
28.05.25 16:32:35 | 212 | 151,180 |
28.05.25 16:30:35 | 0 | 151,120 |
28.05.25 16:15:29 | 0 | 151,280 |
28.05.25 16:02:20 | 15 | 151,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:01:48 | 15 | 151,400 |
28.05.25 16:00:39 | 0 | 151,460 |
28.05.25 15:45:30 | 0 | 151,720 |
28.05.25 15:30:36 | 0 | 151,620 |
28.05.25 15:15:39 | 0 | 151,740 |
28.05.25 15:00:44 | 0 | 151,560 |
28.05.25 14:45:31 | 0 | 151,700 |
28.05.25 14:42:04 | 0 | 151,680 |
28.05.25 14:35:39 | 0 | 151,560 |
28.05.25 14:30:37 | 0 | 151,560 |
28.05.25 14:15:26 | 0 | 151,640 |
28.05.25 14:00:43 | 0 | 151,520 |
28.05.25 13:45:41 | 0 | 151,440 |
28.05.25 13:30:37 | 0 | 151,420 |
28.05.25 13:15:21 | 0 | 151,500 |