UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:26 | 0 | 139,700 |
08:00:01 | 41 | 139,840 |
02.05.24 21:56:46 | 0 | 139,460 |
02.05.24 21:45:52 | 0 | 139,440 |
02.05.24 21:30:44 | 0 | 139,680 |
02.05.24 21:15:32 | 0 | 139,680 |
02.05.24 21:00:43 | 0 | 139,740 |
02.05.24 20:45:53 | 0 | 139,580 |
02.05.24 20:30:40 | 0 | 139,540 |
02.05.24 20:15:30 | 0 | 139,520 |
02.05.24 20:00:43 | 0 | 139,380 |
02.05.24 19:45:52 | 0 | 139,400 |
02.05.24 19:30:38 | 0 | 139,500 |
02.05.24 19:15:28 | 0 | 139,360 |
02.05.24 19:00:40 | 0 | 139,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:45:45 | 0 | 139,080 |
02.05.24 18:30:40 | 0 | 139,120 |
02.05.24 18:15:49 | 0 | 139,160 |
02.05.24 18:00:41 | 0 | 139,340 |
02.05.24 17:45:51 | 0 | 139,220 |
02.05.24 17:30:59 | 0 | 139,240 |
02.05.24 17:15:51 | 0 | 139,500 |
02.05.24 17:00:52 | 0 | 139,420 |
02.05.24 16:45:51 | 0 | 139,020 |
02.05.24 16:30:46 | 0 | 139,320 |
02.05.24 16:15:36 | 0 | 139,140 |
02.05.24 16:00:39 | 0 | 139,300 |
02.05.24 15:45:48 | 0 | 139,420 |
02.05.24 15:30:55 | 0 | 139,780 |
02.05.24 15:15:46 | 0 | 139,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:14:08 | 2 | 139,760 |
02.05.24 15:13:19 | 2 | 139,760 |
02.05.24 15:00:56 | 0 | 139,720 |
02.05.24 14:50:25 | 1 | 139,880 |
02.05.24 14:49:36 | 1 | 139,920 |
02.05.24 14:45:53 | 0 | 139,840 |
02.05.24 14:42:20 | 0 | 139,800 |
02.05.24 14:35:52 | 0 | 139,780 |
02.05.24 14:30:50 | 0 | 139,740 |
02.05.24 14:19:16 | 4 | 139,860 |
02.05.24 14:18:35 | 4 | 139,880 |
02.05.24 14:15:39 | 0 | 139,900 |
02.05.24 14:01:04 | 0 | 139,760 |
02.05.24 13:46:17 | 0 | 139,780 |
02.05.24 13:30:52 | 0 | 139,840 |