UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:17 | 0 | 156,900 |
18:31:17 | 0 | 157,180 |
18:16:15 | 0 | 157,940 |
18:01:42 | 0 | 157,860 |
17:46:11 | 0 | 158,020 |
17:31:05 | 0 | 158,200 |
17:16:11 | 0 | 158,500 |
17:01:52 | 0 | 158,380 |
16:46:15 | 0 | 158,600 |
16:31:29 | 0 | 158,360 |
16:16:07 | 0 | 158,420 |
16:01:39 | 0 | 158,520 |
15:46:14 | 0 | 158,700 |
15:31:21 | 0 | 158,640 |
15:16:14 | 0 | 158,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:32 | 0 | 158,660 |
14:46:11 | 0 | 158,780 |
14:31:21 | 0 | 158,520 |
14:16:15 | 0 | 158,520 |
14:01:39 | 0 | 158,580 |
13:46:15 | 0 | 158,660 |
13:30:56 | 0 | 158,760 |
13:15:59 | 0 | 158,700 |
13:15:35 | 10 | 158,700 |
13:15:03 | 10 | 158,680 |
13:01:01 | 0 | 158,620 |
12:45:29 | 0 | 158,640 |
12:44:01 | 350 | 158,620 |
12:38:16 | 350 | 158,660 |
12:30:48 | 0 | 158,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:54 | 0 | 158,680 |
11:45:50 | 0 | 158,500 |
11:30:47 | 0 | 158,560 |
11:01:09 | 0 | 158,400 |
10:31:04 | 0 | 158,420 |
10:16:34 | 0 | 158,540 |
10:08:19 | 130 | 158,520 |
10:07:46 | 130 | 158,520 |
10:04:31 | 50 | 158,440 |
10:03:59 | 50 | 158,520 |
09:52:26 | 0 | 158,380 |
09:48:57 | 50 | 158,360 |
09:48:24 | 50 | 158,400 |
09:31:06 | 0 | 158,380 |
09:16:08 | 0 | 158,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login