UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:56 | 0 | 153,400 |
20:01:27 | 0 | 153,520 |
19:46:22 | 0 | 153,520 |
19:31:07 | 0 | 153,440 |
19:15:37 | 0 | 153,580 |
19:01:38 | 0 | 153,580 |
18:46:20 | 0 | 153,620 |
18:31:06 | 0 | 153,720 |
18:16:32 | 0 | 153,640 |
18:01:54 | 0 | 153,520 |
17:46:20 | 0 | 153,540 |
17:31:06 | 0 | 153,580 |
17:17:59 | 10 | 153,740 |
17:16:27 | 0 | 153,760 |
17:15:51 | 10 | 153,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:53 | 0 | 153,820 |
16:46:16 | 0 | 153,880 |
16:31:24 | 0 | 153,820 |
16:16:07 | 0 | 153,660 |
16:14:13 | 1,00 Tsd. | 153,600 |
16:13:04 | 1,00 Tsd. | 153,680 |
16:01:34 | 0 | 153,740 |
15:46:07 | 0 | 153,520 |
15:31:17 | 0 | 153,720 |
15:15:51 | 0 | 153,760 |
15:01:18 | 0 | 153,740 |
14:46:10 | 0 | 153,720 |
14:31:03 | 0 | 153,760 |
14:16:08 | 0 | 153,700 |
14:01:31 | 0 | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:36 | 230 | 153,760 |
13:50:42 | 230 | 153,780 |
13:50:08 | 36 | 153,760 |
13:49:36 | 36 | 153,780 |
13:46:03 | 0 | 153,780 |
13:31:01 | 0 | 153,580 |
13:16:16 | 0 | 153,600 |
13:01:21 | 0 | 153,560 |
12:45:37 | 0 | 153,520 |
12:30:55 | 0 | 153,440 |
12:16:11 | 0 | 153,280 |
11:46:12 | 0 | 153,240 |
11:30:41 | 0 | 153,180 |
11:25:02 | 80 | 153,240 |
11:24:29 | 80 | 153,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login