UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:36:41 | 92 | 164,12 |
09.05.25 15:39:16 | 98 | 164,38 |
09.05.25 15:39:16 | 274 | 164,40 |
09.05.25 15:39:16 | 68 | 164,46 |
09.05.25 13:26:43 | 68 | 164,14 |
09.05.25 11:35:08 | 18 | 164,04 |
09.05.25 11:24:47 | 350 | 164,04 |
09.05.25 10:02:54 | 68 | 164,08 |
09.05.25 10:02:48 | 609 | 164,06 |
09.05.25 10:01:31 | 609 | 164,06 |
09.05.25 10:01:26 | 609 | 164,06 |
09.05.25 10:00:30 | 274 | 164,04 |
08.05.25 17:35:04 | 7 | 164,22 |
08.05.25 17:05:37 | 400 | 163,34 |
08.05.25 16:33:39 | 100 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:29:34 | 465 | 163,78 |
08.05.25 14:29:39 | 7 | 162,82 |
08.05.25 11:11:56 | 50 | 164,20 |
08.05.25 10:14:29 | 131 | 163,76 |
08.05.25 10:14:29 | 68 | 163,76 |
08.05.25 09:01:16 | 26 | 163,56 |
08.05.25 09:01:16 | 19 | 163,56 |
08.05.25 09:01:16 | 8 | 163,56 |
08.05.25 09:01:16 | 50 | 163,56 |
07.05.25 17:35:40 | 4 | 162,58 |
07.05.25 16:44:59 | 50 | 162,64 |
07.05.25 16:07:53 | 80 | 162,71 |
07.05.25 13:57:43 | 232 | 162,72 |
07.05.25 13:57:43 | 68 | 162,72 |
07.05.25 10:32:43 | 500 | 162,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:46:05 | 68 | 161,92 |
06.05.25 11:31:45 | 1 | 162,06 |
06.05.25 11:16:37 | 37 | 162,10 |
06.05.25 10:47:26 | 110 | 162,32 |
06.05.25 09:49:16 | 3 | 162,58 |
05.05.25 14:02:26 | 68 | 162,78 |
05.05.25 13:47:53 | 68 | 162,74 |
05.05.25 13:33:40 | 68 | 162,82 |
05.05.25 13:27:38 | 68 | 162,78 |
05.05.25 12:51:09 | 68 | 162,78 |
05.05.25 11:47:18 | 15,93 Tsd. | 162,70 |
05.05.25 11:47:18 | 68 | 162,70 |
05.05.25 11:29:03 | 5,89 Tsd. | 162,70 |
05.05.25 11:29:03 | 147 | 162,70 |
05.05.25 10:20:09 | 9 | 163,06 |