UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:03 | 9 | 170,88 |
14:53:43 | 164 | 170,66 |
14:09:36 | 68 | 170,58 |
29.05.25 22:10:00 | 0 | 170,78 |
28.05.25 17:36:59 | 7 | 170,78 |
28.05.25 15:43:30 | 1,70 Tsd. | 171,46 |
28.05.25 13:24:58 | 60 | 171,55 |
28.05.25 12:36:40 | 40 | 171,56 |
28.05.25 10:05:15 | 9 | 171,24 |
28.05.25 09:31:48 | 50 | 171,38 |
28.05.25 09:05:16 | 36 | 171,57 |
27.05.25 10:13:46 | 119 | 170,92 |
26.05.25 10:37:03 | 4 | 170,50 |
23.05.25 17:36:14 | 102 | 168,04 |
23.05.25 17:36:14 | 71 | 168,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:43:56 | 267 | 168,96 |
23.05.25 13:30:00 | 2 | 169,26 |
23.05.25 13:29:55 | 3 | 169,26 |
23.05.25 13:29:52 | 40 | 169,26 |
23.05.25 13:29:47 | 40 | 169,26 |
23.05.25 13:20:03 | 296 | 168,98 |
23.05.25 09:20:49 | 9 | 169,64 |
22.05.25 17:35:51 | 40 | 168,92 |
22.05.25 16:07:29 | 40 | 169,10 |
22.05.25 09:01:38 | 40 | 167,72 |
21.05.25 16:38:27 | 64 | 170,68 |
21.05.25 15:28:52 | 107 | 170,66 |
21.05.25 15:28:52 | 68 | 170,66 |
21.05.25 13:27:59 | 33 | 171,08 |
21.05.25 09:22:22 | 82 | 170,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:22:22 | 68 | 170,86 |
21.05.25 09:01:31 | 1 | 170,84 |
21.05.25 09:01:31 | 22 | 170,84 |
21.05.25 09:01:31 | 57 | 170,84 |
20.05.25 17:36:50 | 84 | 171,64 |
20.05.25 17:36:50 | 126 | 171,64 |
20.05.25 17:36:50 | 134 | 171,64 |
20.05.25 17:36:50 | 1 | 171,64 |
20.05.25 09:00:59 | 1 | 171,16 |
20.05.25 09:00:59 | 49 | 171,16 |
19.05.25 17:36:52 | 10 | 171,06 |
19.05.25 12:30:04 | 1 | 169,68 |
19.05.25 10:44:59 | 165 | 169,36 |
16.05.25 16:44:54 | 15 | 170,00 |
16.05.25 15:28:01 | 68 | 170,26 |