UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:02 | 20 | 189,36 |
| 09:27:39 | 50 | 189,36 |
| 28.10.25 17:35:08 | 96 | 189,34 |
| 28.10.25 17:35:08 | 58 | 189,34 |
| 28.10.25 12:36:29 | 5 | 188,79 |
| 28.10.25 10:52:57 | 192 | 188,62 |
| 28.10.25 10:03:40 | 145 | 188,32 |
| 28.10.25 10:03:40 | 247 | 188,32 |
| 28.10.25 10:03:40 | 59 | 188,44 |
| 28.10.25 10:03:40 | 359 | 188,46 |
| 27.10.25 17:35:58 | 2 | 188,72 |
| 27.10.25 17:35:58 | 2 | 188,72 |
| 27.10.25 09:00:33 | 22 | 187,28 |
| 27.10.25 09:00:33 | 25 | 187,28 |
| 27.10.25 09:00:33 | 53 | 187,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:00:33 | 100 | 187,28 |
| 24.10.25 16:42:36 | 13 | 187,46 |
| 24.10.25 16:40:10 | 18 | 187,24 |
| 24.10.25 14:45:13 | 4 | 187,40 |
| 24.10.25 14:30:04 | 200 | 187,14 |
| 24.10.25 09:01:00 | 9 | 186,56 |
| 24.10.25 09:01:00 | 9 | 186,56 |
| 23.10.25 17:36:35 | 35 | 185,40 |
| 23.10.25 17:36:35 | 107 | 185,40 |
| 23.10.25 17:36:35 | 1 | 185,40 |
| 23.10.25 17:36:35 | 141 | 185,40 |
| 23.10.25 17:36:35 | 1 | 185,40 |
| 23.10.25 13:42:35 | 50 | 184,66 |
| 23.10.25 11:35:25 | 57 | 184,83 |
| 23.10.25 09:38:18 | 19 | 184,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:00:20 | 53 | 184,98 |
| 23.10.25 09:00:20 | 153 | 184,98 |
| 23.10.25 09:00:20 | 101 | 184,98 |
| 22.10.25 17:36:33 | 6 | 185,58 |
| 22.10.25 17:36:33 | 17 | 185,58 |
| 22.10.25 17:36:33 | 66 | 185,58 |
| 22.10.25 17:36:33 | 33 | 185,58 |
| 22.10.25 17:36:33 | 20 | 185,58 |
| 22.10.25 17:36:33 | 35 | 185,58 |
| 22.10.25 17:36:33 | 1 | 185,58 |
| 22.10.25 17:23:19 | 218 | 185,34 |
| 22.10.25 10:45:37 | 130 | 186,20 |
| 21.10.25 17:36:24 | 5 | 186,76 |
| 21.10.25 17:36:24 | 4 | 186,76 |
| 21.10.25 17:11:55 | 1 | 187,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login