UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:10 | 15 | 150,78 |
| 10:20:27 | 600 | 150,66 |
| 09:01:11 | 17 | 150,38 |
| 28.10.25 17:35:08 | 169 | 150,22 |
| 28.10.25 17:35:08 | 109 | 150,22 |
| 28.10.25 17:35:08 | 61 | 150,22 |
| 28.10.25 10:58:34 | 1 | 149,54 |
| 28.10.25 09:26:37 | 314 | 149,64 |
| 28.10.25 09:00:40 | 6 | 149,94 |
| 28.10.25 09:00:40 | 6 | 149,94 |
| 27.10.25 17:35:58 | 26 | 150,10 |
| 27.10.25 16:35:30 | 73 | 150,18 |
| 27.10.25 15:15:37 | 1 | 150,14 |
| 27.10.25 12:17:39 | 1 | 149,94 |
| 27.10.25 11:49:00 | 10 | 150,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:08:53 | 6 | 150,04 |
| 27.10.25 09:39:45 | 13 | 150,02 |
| 27.10.25 09:03:03 | 293 | 149,96 |
| 27.10.25 09:03:03 | 59 | 150,06 |
| 27.10.25 09:00:34 | 1 | 150,18 |
| 27.10.25 09:00:33 | 26 | 150,18 |
| 27.10.25 09:00:33 | 10 | 150,18 |
| 27.10.25 09:00:33 | 10 | 150,18 |
| 27.10.25 09:00:33 | 13 | 150,18 |
| 27.10.25 09:00:33 | 7 | 150,18 |
| 24.10.25 16:36:37 | 5 | 148,86 |
| 24.10.25 09:01:00 | 3 | 148,38 |
| 24.10.25 09:01:00 | 6 | 148,38 |
| 24.10.25 09:01:00 | 3 | 148,38 |
| 23.10.25 22:10:00 | 67 | 147,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:16:25 | 67 | 147,48 |
| 22.10.25 11:54:26 | 180 | 148,39 |
| 22.10.25 09:00:41 | 21 | 148,28 |
| 22.10.25 09:00:41 | 59 | 148,28 |
| 22.10.25 09:00:41 | 39 | 148,28 |
| 21.10.25 22:10:00 | 254 | 148,46 |
| 20.10.25 15:12:17 | 11 | 146,82 |
| 20.10.25 15:12:17 | 59 | 146,86 |
| 20.10.25 11:24:36 | 22 | 146,78 |
| 20.10.25 09:00:05 | 1 | 147,22 |
| 20.10.25 09:00:05 | 13 | 147,22 |
| 20.10.25 09:00:05 | 113 | 147,22 |
| 20.10.25 09:00:05 | 94 | 147,22 |
| 20.10.25 09:00:05 | 5 | 147,22 |
| 17.10.25 14:20:45 | 3 | 145,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login