UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:45 | - | 182,359 |
| 11:31:43 | - | 182,379 |
| 11:31:41 | - | 182,398 |
| 11:31:21 | - | 182,400 |
| 11:30:31 | - | 182,420 |
| 11:30:16 | - | 182,440 |
| 11:30:00 | - | 182,460 |
| 11:28:44 | - | 182,420 |
| 11:28:40 | - | 182,440 |
| 11:27:57 | - | 182,460 |
| 11:27:27 | - | 182,420 |
| 11:26:25 | - | 182,420 |
| 11:26:14 | - | 182,440 |
| 11:26:09 | - | 182,400 |
| 11:26:09 | - | 182,438 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:49 | - | 182,400 |
| 11:23:54 | - | 182,400 |
| 11:23:52 | - | 182,400 |
| 11:23:40 | - | 182,400 |
| 11:23:37 | - | 182,400 |
| 11:22:44 | - | 182,400 |
| 11:22:40 | - | 182,400 |
| 11:22:40 | - | 182,400 |
| 11:22:10 | - | 182,387 |
| 11:22:05 | - | 182,379 |
| 11:21:53 | - | 182,379 |
| 11:21:13 | - | 182,372 |
| 11:20:42 | - | 182,385 |
| 11:20:31 | - | 182,410 |
| 11:20:21 | - | 182,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:18 | - | 182,419 |
| 11:18:45 | - | 182,437 |
| 11:18:04 | - | 182,439 |
| 11:17:45 | - | 182,434 |
| 11:17:14 | - | 182,420 |
| 11:17:00 | - | 182,400 |
| 11:16:25 | - | 182,400 |
| 11:16:17 | - | 182,420 |
| 11:14:34 | - | 182,400 |
| 11:14:12 | - | 182,379 |
| 11:14:03 | - | 182,359 |
| 11:13:58 | - | 182,386 |
| 11:13:27 | - | 182,379 |
| 11:13:09 | - | 182,400 |
| 11:13:06 | - | 182,379 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login