UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:30 | - | 149,835 |
18:11:00 | - | 149,791 |
18:10:49 | - | 149,736 |
18:09:25 | - | 149,710 |
18:08:00 | - | 149,720 |
18:05:12 | - | 149,687 |
18:04:41 | - | 149,669 |
18:04:00 | - | 149,660 |
18:03:30 | - | 149,612 |
18:01:50 | - | 149,569 |
18:01:16 | - | 149,566 |
18:01:04 | - | 149,474 |
18:00:21 | - | 149,609 |
17:59:47 | - | 149,611 |
17:59:17 | - | 149,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:09 | - | 149,625 |
17:58:17 | - | 149,684 |
17:57:46 | - | 149,833 |
17:57:00 | - | 150,046 |
17:55:43 | - | 150,112 |
17:55:30 | - | 150,151 |
17:55:17 | - | 150,183 |
17:54:45 | - | 150,191 |
17:54:05 | - | 150,227 |
17:53:00 | - | 150,232 |
17:51:30 | - | 150,200 |
17:50:45 | - | 150,126 |
17:49:30 | - | 150,085 |
17:48:45 | - | 150,129 |
17:48:39 | - | 150,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:29 | - | 150,171 |
17:46:59 | - | 150,173 |
17:46:30 | - | 150,133 |
17:45:45 | - | 150,090 |
17:45:07 | - | 150,149 |
17:44:21 | - | 150,157 |
17:42:48 | - | 150,190 |
17:42:10 | - | 150,188 |
17:42:10 | - | 150,188 |
17:42:10 | - | 150,188 |
17:42:10 | - | 150,188 |
17:42:10 | - | 150,188 |
17:42:10 | - | 150,188 |
17:42:10 | - | 150,188 |
17:42:10 | - | 150,188 |