UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:35 | 20 | 152,96 |
08:16:07 | 0 | 153,08 |
28.05.25 08:04:40 | 0 | 151,08 |
27.05.25 08:07:57 | 0 | 149,04 |
26.05.25 08:44:55 | 8 | 148,82 |
26.05.25 08:19:36 | 0 | 148,72 |
23.05.25 18:07:45 | 1 | 147,80 |
23.05.25 17:33:24 | 80 | 148,36 |
23.05.25 08:22:37 | 0 | 149,28 |
22.05.25 08:21:15 | 0 | 149,42 |
21.05.25 08:23:18 | 0 | 151,16 |
20.05.25 21:26:09 | 50 | 151,78 |
20.05.25 13:59:23 | 90 | 152,70 |
20.05.25 08:22:08 | 100 | 151,76 |
19.05.25 08:49:55 | 25 | 151,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:01:54 | 292 | 152,16 |
16.05.25 08:32:37 | 0 | 151,18 |
16.05.25 08:11:09 | 0 | 151,24 |
15.05.25 13:06:37 | 8 | 150,62 |
15.05.25 08:20:49 | 0 | 150,80 |
14.05.25 21:39:48 | 275 | 150,80 |
14.05.25 08:07:00 | 0 | 150,48 |
13.05.25 10:30:55 | 11 | 150,46 |
13.05.25 08:20:49 | 0 | 151,02 |
12.05.25 20:58:24 | 70 | 151,36 |
12.05.25 19:19:36 | 8 | 151,40 |
12.05.25 09:09:48 | 61 | 149,62 |
12.05.25 09:09:47 | 0 | 149,62 |
12.05.25 08:29:31 | 67 | 148,12 |
12.05.25 08:20:51 | 350 | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:36:01 | 100 | 146,02 |
09.05.25 08:31:16 | 0 | 145,58 |
08.05.25 08:27:02 | 0 | 144,84 |
07.05.25 18:47:48 | 25 | 143,66 |
07.05.25 17:09:50 | 100 | 142,90 |
07.05.25 08:26:14 | 0 | 143,38 |
06.05.25 08:15:19 | 0 | 144,18 |
05.05.25 19:23:25 | 1 | 144,90 |
05.05.25 15:49:55 | 90 | 143,60 |
05.05.25 08:23:38 | 0 | 144,08 |
02.05.25 19:06:12 | 0 | 144,24 |
02.05.25 18:27:23 | 10 | 144,50 |
02.05.25 08:07:47 | 0 | 142,52 |
30.04.25 11:41:10 | 30 | 140,50 |
30.04.25 08:29:46 | 0 | 139,36 |