UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:12 | 0 | 162,68 |
| 28.10.25 17:52:48 | 3 | 162,66 |
| 28.10.25 09:05:58 | 0 | 161,86 |
| 27.10.25 09:04:46 | 13 | 161,94 |
| 27.10.25 08:21:09 | 20 | 162,30 |
| 27.10.25 08:00:27 | 56 | 162,18 |
| 24.10.25 21:16:16 | 100 | 161,10 |
| 24.10.25 08:21:19 | 0 | 160,28 |
| 23.10.25 17:37:48 | 3 | 159,44 |
| 23.10.25 11:05:52 | 6 | 159,54 |
| 23.10.25 09:30:29 | 0 | 159,52 |
| 22.10.25 08:25:01 | 0 | 160,98 |
| 21.10.25 17:06:54 | 3 | 160,98 |
| 21.10.25 08:13:59 | 0 | 159,66 |
| 20.10.25 08:00:09 | 70 | 158,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 21:00:58 | 3 | 158,16 |
| 17.10.25 18:14:43 | 2 | 157,66 |
| 17.10.25 09:21:52 | 20 | 154,88 |
| 17.10.25 08:32:25 | 0 | 155,88 |
| 16.10.25 09:04:07 | 2 | 158,42 |
| 16.10.25 08:16:27 | 4 | 157,76 |
| 15.10.25 17:56:18 | 20 | 158,28 |
| 15.10.25 08:20:57 | 0 | 158,04 |
| 14.10.25 20:15:28 | 29 | 158,04 |
| 14.10.25 11:34:57 | 68 | 156,86 |
| 14.10.25 08:09:40 | 0 | 156,84 |
| 13.10.25 21:21:17 | 1 | 157,64 |
| 13.10.25 08:16:52 | 0 | 156,48 |
| 10.10.25 17:40:45 | 32 | 156,08 |
| 10.10.25 13:13:58 | 4 | 159,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:24:51 | 0 | 159,72 |
| 09.10.25 12:54:15 | 52 | 159,72 |
| 09.10.25 08:23:24 | 0 | 159,56 |
| 08.10.25 21:11:43 | 30 | 159,56 |
| 08.10.25 17:39:05 | 6 | 159,46 |
| 08.10.25 08:02:14 | 1 | 159,00 |
| 07.10.25 15:49:05 | 5 | 159,66 |
| 07.10.25 08:31:27 | 0 | 159,28 |
| 06.10.25 17:51:47 | 31 | 159,36 |
| 06.10.25 10:01:01 | 25 | 158,88 |
| 06.10.25 08:29:01 | 12 | 158,30 |
| 06.10.25 08:20:08 | 0 | 157,92 |
| 03.10.25 08:17:23 | 0 | 157,74 |
| 02.10.25 17:35:22 | 4 | 157,32 |
| 02.10.25 08:33:55 | 0 | 156,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login