UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:03 | 70 | 162,760 |
| 09:04:05 | 475 | 162,580 |
| 28.10.25 17:36:17 | 183 | 162,360 |
| 28.10.25 17:27:54 | 322 | 162,280 |
| 28.10.25 17:27:54 | 9 | 162,280 |
| 28.10.25 16:27:09 | 137 | 162,240 |
| 28.10.25 15:26:51 | 223 | 162,260 |
| 28.10.25 15:14:34 | 23 | 162,180 |
| 28.10.25 14:57:08 | 80 | 162,220 |
| 28.10.25 14:52:30 | 80 | 162,080 |
| 28.10.25 14:41:12 | 53 | 162,320 |
| 28.10.25 14:40:30 | 23 | 162,320 |
| 28.10.25 14:20:35 | 65 | 162,460 |
| 28.10.25 14:14:02 | 2 | 162,460 |
| 28.10.25 13:50:05 | 75 | 162,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:15:55 | 726 | 161,980 |
| 28.10.25 13:15:15 | 54 | 162,000 |
| 28.10.25 13:15:08 | 9 | 162,000 |
| 28.10.25 13:13:45 | 9 | 162,000 |
| 28.10.25 13:13:33 | 18 | 162,000 |
| 28.10.25 13:12:10 | 0 | 161,980 |
| 28.10.25 11:30:20 | 4 | 161,660 |
| 28.10.25 11:28:04 | 50 | 161,800 |
| 28.10.25 11:25:35 | 400 | 161,700 |
| 28.10.25 11:06:56 | 164 | 161,760 |
| 28.10.25 11:06:56 | 9 | 161,760 |
| 28.10.25 11:06:26 | 18 | 161,740 |
| 28.10.25 10:32:37 | 15 | 161,780 |
| 28.10.25 10:28:20 | 5 | 161,860 |
| 28.10.25 09:43:03 | 64 | 161,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:43:03 | 9 | 161,600 |
| 28.10.25 09:42:45 | 9 | 161,600 |
| 28.10.25 09:38:35 | 9 | 161,620 |
| 28.10.25 09:38:33 | 9 | 161,620 |
| 28.10.25 09:15:45 | 7 | 161,700 |
| 28.10.25 09:14:35 | 34 | 161,800 |
| 28.10.25 09:04:24 | 494 | 161,760 |
| 27.10.25 17:36:17 | 286 | 162,040 |
| 27.10.25 17:09:57 | 103 | 162,180 |
| 27.10.25 16:48:14 | 62 | 161,940 |
| 27.10.25 15:52:53 | 13 | 161,800 |
| 27.10.25 15:51:06 | 1,25 Tsd. | 161,940 |
| 27.10.25 15:48:59 | 8 | 161,940 |
| 27.10.25 15:46:44 | 631 | 161,940 |
| 27.10.25 15:11:09 | 177 | 162,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login