UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:45 | 0 | 162,6200 |
| 10:00:11 | 245 | 162,6600 |
| 09:26:46 | 0 | 162,6600 |
| 09:19:54 | 0 | 162,7600 |
| 28.10.25 19:38:17 | 0 | 162,4600 |
| 28.10.25 19:13:56 | 0 | 162,4400 |
| 28.10.25 18:37:20 | 188 | 162,5400 |
| 28.10.25 18:22:11 | 0 | 162,2800 |
| 28.10.25 17:32:19 | 0 | 162,2000 |
| 28.10.25 17:25:43 | 0 | 162,2400 |
| 28.10.25 16:34:15 | 0 | 162,2400 |
| 28.10.25 15:31:01 | 0 | 162,2600 |
| 28.10.25 14:44:17 | 0 | 162,2400 |
| 28.10.25 14:16:10 | 60 | 162,5800 |
| 28.10.25 13:43:19 | 0 | 162,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:48:39 | 300 | 161,8800 |
| 28.10.25 12:48:00 | 0 | 161,8800 |
| 28.10.25 11:55:42 | 0 | 161,5800 |
| 28.10.25 11:03:20 | 0 | 161,6800 |
| 28.10.25 10:16:04 | 0 | 161,8200 |
| 28.10.25 09:24:35 | 0 | 161,6400 |
| 28.10.25 08:11:19 | 0 | 161,8800 |
| 28.10.25 08:01:31 | 10 | 162,2800 |
| 27.10.25 19:27:34 | 0 | 161,9800 |
| 27.10.25 19:08:37 | 0 | 161,9800 |
| 27.10.25 18:15:26 | 0 | 161,8800 |
| 27.10.25 17:41:16 | 7 | 161,9400 |
| 27.10.25 17:27:11 | 0 | 162,0200 |
| 27.10.25 16:31:34 | 0 | 161,9800 |
| 27.10.25 15:27:18 | 0 | 161,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:08:22 | 0 | 161,9600 |
| 27.10.25 14:36:49 | 0 | 161,7800 |
| 27.10.25 13:45:37 | 0 | 161,7400 |
| 27.10.25 12:46:43 | 0 | 161,7200 |
| 27.10.25 11:55:16 | 0 | 161,8400 |
| 27.10.25 11:17:59 | 0 | 161,8000 |
| 27.10.25 11:08:13 | 0 | 161,8400 |
| 27.10.25 10:12:24 | 0 | 161,8400 |
| 27.10.25 10:05:37 | 0 | 161,8600 |
| 27.10.25 09:29:26 | 0 | 161,7800 |
| 27.10.25 09:18:07 | 0 | 161,8200 |
| 27.10.25 08:41:49 | 2 | 162,2600 |
| 27.10.25 08:14:11 | 229 | 162,2000 |
| 24.10.25 19:25:08 | 0 | 161,0800 |
| 24.10.25 19:02:15 | 0 | 161,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login