UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:35 | 0 | 140,4600 |
15:29:48 | 0 | 139,8200 |
14:53:41 | 0 | 140,1600 |
14:44:42 | 0 | 140,0600 |
13:54:01 | 0 | 139,5000 |
12:54:38 | 0 | 139,6600 |
12:37:27 | 0 | 139,7000 |
12:06:00 | 0 | 139,7200 |
11:12:50 | 0 | 139,6200 |
10:23:14 | 0 | 139,5600 |
09:32:20 | 0 | 139,6400 |
09:29:15 | 0 | 139,6000 |
02.05.24 19:36:44 | 0 | 139,3800 |
02.05.24 19:11:35 | 0 | 139,2000 |
02.05.24 18:22:16 | 0 | 139,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:24:57 | 0 | 139,4000 |
02.05.24 16:29:29 | 0 | 139,2800 |
02.05.24 15:38:36 | 0 | 139,5800 |
02.05.24 14:49:06 | 0 | 139,8200 |
02.05.24 14:03:02 | 0 | 139,7400 |
02.05.24 13:09:36 | 0 | 139,7600 |
02.05.24 12:15:48 | 0 | 139,5800 |
02.05.24 11:24:01 | 0 | 139,4200 |
02.05.24 11:16:50 | 0 | 139,4200 |
02.05.24 11:07:18 | 0 | 139,4400 |
02.05.24 10:21:15 | 0 | 139,6200 |
02.05.24 09:34:16 | 0 | 139,2400 |
02.05.24 09:25:13 | 0 | 139,1400 |
02.05.24 09:23:23 | 0 | 139,1400 |
02.05.24 09:20:57 | 0 | 139,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:09:22 | 0 | 139,3200 |
30.04.24 21:17:48 | 36 | 140,1000 |
30.04.24 19:32:27 | 0 | 140,0400 |
30.04.24 19:20:45 | 0 | 139,9600 |
30.04.24 18:39:19 | 0 | 140,0600 |
30.04.24 18:20:59 | 0 | 140,3200 |
30.04.24 17:24:28 | 0 | 140,2400 |
30.04.24 16:30:17 | 0 | 140,5400 |
30.04.24 15:33:38 | 0 | 140,6400 |
30.04.24 14:43:06 | 0 | 140,4200 |
30.04.24 14:37:15 | 0 | 140,6200 |
30.04.24 13:51:55 | 0 | 140,9000 |
30.04.24 13:44:17 | 9 | 140,9000 |
30.04.24 13:31:12 | 0 | 140,9600 |
30.04.24 13:02:26 | 0 | 140,9200 |