UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:35:12 | 5 | 151,1000 |
28.05.25 19:28:29 | 0 | 151,2000 |
28.05.25 18:58:31 | 0 | 151,1600 |
28.05.25 18:07:11 | 0 | 151,1200 |
28.05.25 17:20:43 | 0 | 151,2600 |
28.05.25 16:27:23 | 0 | 151,1400 |
28.05.25 15:54:23 | 0 | 151,3400 |
28.05.25 14:48:16 | 0 | 151,5600 |
28.05.25 14:01:50 | 0 | 151,5000 |
28.05.25 13:03:21 | 0 | 151,5000 |
28.05.25 12:11:38 | 0 | 151,0000 |
28.05.25 11:34:31 | 0 | 150,8600 |
28.05.25 11:13:17 | 0 | 151,0200 |
28.05.25 10:53:21 | 30 | 151,2000 |
28.05.25 10:13:00 | 0 | 151,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:40:59 | 3 | 151,2000 |
28.05.25 09:32:17 | 0 | 151,2400 |
28.05.25 09:27:07 | 0 | 151,3600 |
28.05.25 08:21:56 | 0 | 151,1400 |
27.05.25 19:26:22 | 0 | 151,2800 |
27.05.25 18:28:44 | 0 | 151,1200 |
27.05.25 17:42:46 | 0 | 150,8800 |
27.05.25 16:41:40 | 0 | 150,8600 |
27.05.25 15:05:05 | 0 | 150,0400 |
27.05.25 14:13:36 | 0 | 150,2800 |
27.05.25 13:22:55 | 0 | 150,3000 |
27.05.25 12:37:03 | 0 | 150,5400 |
27.05.25 11:51:27 | 0 | 150,4800 |
27.05.25 11:13:58 | 140 | 150,5600 |
27.05.25 10:57:08 | 0 | 150,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:30:42 | 0 | 150,4800 |
27.05.25 10:10:26 | 0 | 150,5000 |
27.05.25 09:55:05 | 0 | 150,6200 |
27.05.25 09:32:20 | 0 | 150,2600 |
26.05.25 19:37:01 | 0 | 149,4400 |
26.05.25 19:15:44 | 0 | 149,4200 |
26.05.25 18:20:27 | 0 | 149,4200 |
26.05.25 17:24:09 | 0 | 149,2600 |
26.05.25 16:31:11 | 0 | 149,3200 |
26.05.25 15:48:17 | 0 | 149,6400 |
26.05.25 15:26:25 | 13 | 149,3800 |
26.05.25 15:24:06 | 0 | 149,4600 |
26.05.25 14:28:39 | 0 | 149,6800 |
26.05.25 14:14:41 | 10 | 149,7200 |
26.05.25 13:38:06 | 0 | 149,6200 |