UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:23 | 0 | 162,60 |
| 09:16:24 | 0 | 162,70 |
| 08:46:45 | 0 | 162,62 |
| 28.10.25 19:46:55 | 0 | 162,38 |
| 28.10.25 18:47:21 | 0 | 162,30 |
| 28.10.25 17:37:15 | 6 | 162,24 |
| 28.10.25 17:25:47 | 0 | 162,22 |
| 28.10.25 16:17:14 | 0 | 162,22 |
| 28.10.25 15:17:12 | 0 | 162,22 |
| 28.10.25 14:17:05 | 0 | 162,48 |
| 28.10.25 13:17:12 | 0 | 162,04 |
| 28.10.25 12:16:54 | 0 | 161,82 |
| 28.10.25 11:16:38 | 0 | 161,68 |
| 28.10.25 10:16:34 | 0 | 161,84 |
| 28.10.25 09:16:19 | 0 | 161,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:46:54 | 0 | 161,78 |
| 27.10.25 19:46:39 | 0 | 161,96 |
| 27.10.25 18:47:04 | 0 | 162,02 |
| 27.10.25 17:25:45 | 0 | 162,04 |
| 27.10.25 16:17:23 | 0 | 161,94 |
| 27.10.25 15:17:11 | 0 | 161,82 |
| 27.10.25 14:17:00 | 0 | 161,76 |
| 27.10.25 13:16:58 | 0 | 161,66 |
| 27.10.25 12:16:59 | 0 | 161,70 |
| 27.10.25 11:16:35 | 0 | 161,80 |
| 27.10.25 10:16:59 | 0 | 161,82 |
| 27.10.25 09:27:56 | 10 | 161,78 |
| 27.10.25 09:17:02 | 0 | 161,86 |
| 27.10.25 08:46:17 | 0 | 162,12 |
| 24.10.25 19:47:22 | 0 | 161,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:46:35 | 0 | 160,94 |
| 24.10.25 17:26:33 | 0 | 161,20 |
| 24.10.25 16:17:00 | 0 | 161,10 |
| 24.10.25 15:16:41 | 0 | 160,90 |
| 24.10.25 14:17:00 | 0 | 160,62 |
| 24.10.25 13:16:41 | 0 | 160,68 |
| 24.10.25 12:16:45 | 0 | 160,72 |
| 24.10.25 11:16:48 | 0 | 160,60 |
| 24.10.25 10:17:31 | 0 | 160,50 |
| 24.10.25 09:16:58 | 0 | 160,74 |
| 24.10.25 08:46:40 | 0 | 160,36 |
| 23.10.25 19:47:29 | 0 | 160,08 |
| 23.10.25 18:46:41 | 0 | 159,82 |
| 23.10.25 17:26:10 | 0 | 159,60 |
| 23.10.25 16:16:57 | 0 | 159,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login