UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:39 | 13 | 150,58 |
17:26:28 | 0 | 150,58 |
16:16:35 | 0 | 150,48 |
15:16:20 | 0 | 151,32 |
14:17:18 | 0 | 151,76 |
13:16:56 | 0 | 152,30 |
12:16:33 | 0 | 152,30 |
11:17:03 | 0 | 152,82 |
10:17:04 | 0 | 153,14 |
09:17:19 | 0 | 152,90 |
08:46:40 | 0 | 152,94 |
28.05.25 19:47:16 | 0 | 151,18 |
28.05.25 18:46:13 | 0 | 151,24 |
28.05.25 17:26:24 | 0 | 151,18 |
28.05.25 16:17:06 | 0 | 151,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:17:06 | 0 | 151,66 |
28.05.25 14:29:38 | 15 | 151,58 |
28.05.25 14:17:28 | 0 | 151,64 |
28.05.25 13:16:28 | 0 | 151,44 |
28.05.25 12:17:26 | 0 | 151,06 |
28.05.25 11:16:18 | 0 | 150,98 |
28.05.25 10:17:10 | 0 | 151,26 |
28.05.25 09:17:03 | 0 | 151,38 |
28.05.25 08:47:24 | 0 | 151,28 |
27.05.25 19:46:47 | 0 | 151,36 |
27.05.25 18:47:03 | 0 | 151,32 |
27.05.25 17:25:42 | 0 | 150,98 |
27.05.25 16:16:11 | 0 | 150,44 |
27.05.25 15:17:11 | 0 | 150,18 |
27.05.25 14:17:10 | 0 | 150,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:16:29 | 0 | 150,40 |
27.05.25 12:16:21 | 0 | 150,54 |
27.05.25 11:17:21 | 0 | 150,52 |
27.05.25 11:08:34 | 1 | 150,50 |
27.05.25 10:16:46 | 0 | 150,48 |
27.05.25 09:16:18 | 0 | 149,88 |
27.05.25 08:46:17 | 0 | 149,44 |
26.05.25 19:47:04 | 0 | 149,50 |
26.05.25 18:46:36 | 0 | 149,44 |
26.05.25 17:25:37 | 0 | 149,30 |
26.05.25 16:34:39 | 1 | 149,36 |
26.05.25 16:17:14 | 0 | 149,40 |
26.05.25 15:16:31 | 0 | 149,58 |
26.05.25 14:16:44 | 0 | 149,66 |
26.05.25 13:16:21 | 0 | 149,62 |