UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:49 | 0 | 145,94 |
11:42:16 | 6 | 145,84 |
11:16:52 | 0 | 145,66 |
10:16:22 | 0 | 145,56 |
09:17:02 | 0 | 145,68 |
08:46:31 | 0 | 145,66 |
08.05.25 19:47:16 | 0 | 146,68 |
08.05.25 18:46:11 | 0 | 146,78 |
08.05.25 17:26:21 | 0 | 145,64 |
08.05.25 16:17:00 | 0 | 144,68 |
08.05.25 15:17:00 | 0 | 144,90 |
08.05.25 14:17:07 | 0 | 145,12 |
08.05.25 13:30:51 | 2 | 145,54 |
08.05.25 13:27:46 | 2 | 145,50 |
08.05.25 13:16:56 | 0 | 145,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:16:49 | 0 | 145,70 |
08.05.25 11:16:17 | 0 | 145,34 |
08.05.25 10:16:10 | 0 | 145,08 |
08.05.25 09:17:16 | 0 | 145,16 |
08.05.25 08:47:15 | 0 | 144,88 |
07.05.25 19:47:07 | 0 | 143,60 |
07.05.25 18:46:34 | 0 | 143,40 |
07.05.25 17:26:01 | 0 | 143,18 |
07.05.25 16:16:59 | 0 | 143,16 |
07.05.25 15:23:44 | 69 | 143,02 |
07.05.25 15:16:21 | 0 | 142,92 |
07.05.25 14:26:44 | 8 | 143,06 |
07.05.25 14:16:31 | 0 | 143,08 |
07.05.25 13:17:16 | 0 | 143,44 |
07.05.25 12:16:27 | 0 | 143,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:05:53 | 33 | 143,18 |
07.05.25 11:16:38 | 0 | 143,46 |
07.05.25 10:17:13 | 0 | 143,14 |
07.05.25 09:16:36 | 0 | 143,06 |
07.05.25 08:46:21 | 0 | 142,74 |
06.05.25 19:47:13 | 0 | 142,20 |
06.05.25 18:47:05 | 0 | 142,82 |
06.05.25 17:25:42 | 0 | 143,28 |
06.05.25 16:17:06 | 0 | 142,78 |
06.05.25 15:16:11 | 0 | 143,04 |
06.05.25 14:16:59 | 0 | 143,14 |
06.05.25 13:17:17 | 0 | 143,34 |
06.05.25 12:16:53 | 0 | 143,24 |
06.05.25 11:47:29 | 69 | 143,04 |
06.05.25 11:16:17 | 0 | 143,02 |