UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:49 | 1 | 139,660 |
12:47:09 | 0 | 139,640 |
12:45:39 | 10 | 139,600 |
12:17:04 | 0 | 139,580 |
11:49:51 | 2 | 139,460 |
11:47:10 | 0 | 139,540 |
11:17:16 | 0 | 139,540 |
11:02:26 | 2 | 139,580 |
11:01:55 | 1,15 Tsd. | 139,560 |
10:47:13 | 0 | 139,540 |
10:17:14 | 0 | 139,540 |
09:47:07 | 0 | 139,260 |
09:41:58 | 43 | 139,240 |
09:17:06 | 0 | 139,240 |
08:53:56 | 2 | 139,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:27 | 5 | 139,380 |
08:12:56 | 50 | 139,400 |
08:05:28 | 25 | 139,220 |
30.04.24 21:59:45 | 124 | 139,340 |
30.04.24 21:52:15 | 1 | 139,960 |
30.04.24 21:47:14 | 0 | 140,000 |
30.04.24 21:17:16 | 0 | 140,000 |
30.04.24 20:47:16 | 0 | 140,000 |
30.04.24 20:28:52 | 3 | 140,220 |
30.04.24 20:17:11 | 0 | 140,160 |
30.04.24 19:47:17 | 0 | 140,120 |
30.04.24 19:17:08 | 0 | 140,000 |
30.04.24 19:03:16 | 10 | 140,280 |
30.04.24 18:47:08 | 0 | 140,000 |
30.04.24 18:17:03 | 0 | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:47:12 | 0 | 140,400 |
30.04.24 17:17:23 | 0 | 140,440 |
30.04.24 17:09:28 | 30 | 140,500 |
30.04.24 17:09:28 | 2 | 140,500 |
30.04.24 17:04:40 | 7 | 140,680 |
30.04.24 16:47:25 | 0 | 140,900 |
30.04.24 16:20:19 | 70 | 140,900 |
30.04.24 16:17:14 | 0 | 140,860 |
30.04.24 15:45:09 | 0 | 140,860 |
30.04.24 15:17:17 | 0 | 140,660 |
30.04.24 15:02:47 | 20 | 140,660 |
30.04.24 14:47:00 | 0 | 140,500 |
30.04.24 14:40:02 | 9 | 140,620 |
30.04.24 14:17:02 | 0 | 140,980 |
30.04.24 13:47:08 | 0 | 141,080 |