UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:07 | 0 | 162,64 |
| 09:20:15 | 0 | 162,82 |
| 08:08:34 | 0 | 162,60 |
| 28.10.25 20:55:02 | 0 | 162,26 |
| 28.10.25 20:08:06 | 0 | 162,52 |
| 28.10.25 18:21:10 | 0 | 162,52 |
| 28.10.25 17:15:11 | 0 | 162,28 |
| 28.10.25 16:20:16 | 0 | 162,30 |
| 28.10.25 15:48:06 | 0 | 162,30 |
| 28.10.25 15:15:06 | 0 | 162,20 |
| 28.10.25 14:15:08 | 0 | 162,52 |
| 28.10.25 13:10:19 | 0 | 161,96 |
| 28.10.25 11:58:03 | 0 | 161,62 |
| 28.10.25 11:05:21 | 0 | 161,72 |
| 28.10.25 10:20:07 | 0 | 161,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:20:21 | 0 | 161,66 |
| 28.10.25 08:23:12 | 0 | 162,16 |
| 27.10.25 20:55:07 | 0 | 162,30 |
| 27.10.25 20:08:11 | 0 | 162,04 |
| 27.10.25 18:21:08 | 0 | 162,02 |
| 27.10.25 17:15:08 | 0 | 162,12 |
| 27.10.25 16:20:20 | 0 | 161,98 |
| 27.10.25 15:48:09 | 0 | 161,96 |
| 27.10.25 15:15:07 | 0 | 161,92 |
| 27.10.25 14:15:14 | 0 | 161,76 |
| 27.10.25 13:10:19 | 0 | 161,70 |
| 27.10.25 11:58:08 | 0 | 161,84 |
| 27.10.25 11:05:14 | 0 | 161,88 |
| 27.10.25 10:20:10 | 0 | 161,82 |
| 27.10.25 09:21:35 | 0 | 161,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:57:54 | 0 | 162,26 |
| 24.10.25 21:48:12 | 0 | 161,08 |
| 24.10.25 20:55:07 | 0 | 161,18 |
| 24.10.25 20:08:02 | 0 | 161,24 |
| 24.10.25 18:21:07 | 0 | 161,26 |
| 24.10.25 17:15:20 | 0 | 161,08 |
| 24.10.25 16:20:15 | 0 | 161,14 |
| 24.10.25 15:48:09 | 0 | 161,22 |
| 24.10.25 15:15:10 | 0 | 160,92 |
| 24.10.25 14:15:14 | 0 | 160,66 |
| 24.10.25 13:37:53 | 10 | 160,62 |
| 24.10.25 13:10:19 | 0 | 160,66 |
| 24.10.25 11:58:08 | 0 | 160,74 |
| 24.10.25 11:05:22 | 0 | 160,62 |
| 24.10.25 10:20:09 | 0 | 160,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login