UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:18 | 0 | 150,50 |
16:20:13 | 0 | 150,24 |
15:48:03 | 0 | 150,92 |
15:15:07 | 0 | 151,26 |
14:15:13 | 0 | 151,84 |
13:10:18 | 0 | 152,32 |
11:58:10 | 0 | 152,74 |
11:05:15 | 0 | 152,86 |
10:20:12 | 0 | 153,22 |
09:20:15 | 0 | 152,90 |
08:06:50 | 0 | 153,46 |
28.05.25 21:48:13 | 0 | 151,18 |
28.05.25 20:55:07 | 0 | 151,08 |
28.05.25 20:08:10 | 0 | 151,40 |
28.05.25 18:21:08 | 0 | 151,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:15:14 | 0 | 151,14 |
28.05.25 16:20:14 | 0 | 151,26 |
28.05.25 15:48:07 | 0 | 151,66 |
28.05.25 15:15:07 | 0 | 151,72 |
28.05.25 14:15:09 | 0 | 151,64 |
28.05.25 13:10:19 | 0 | 151,48 |
28.05.25 11:58:11 | 0 | 151,00 |
28.05.25 11:05:16 | 0 | 151,06 |
28.05.25 10:20:10 | 0 | 151,32 |
28.05.25 09:20:14 | 0 | 151,40 |
28.05.25 08:08:31 | 0 | 151,46 |
27.05.25 21:48:17 | 0 | 151,40 |
27.05.25 21:28:02 | 6 | 151,52 |
27.05.25 20:55:09 | 0 | 151,56 |
27.05.25 20:08:02 | 0 | 151,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:21:07 | 0 | 151,38 |
27.05.25 17:15:13 | 0 | 151,04 |
27.05.25 16:20:15 | 0 | 150,64 |
27.05.25 15:48:08 | 0 | 150,12 |
27.05.25 15:15:12 | 0 | 150,18 |
27.05.25 14:15:13 | 0 | 150,32 |
27.05.25 13:10:14 | 0 | 150,42 |
27.05.25 11:58:06 | 0 | 150,48 |
27.05.25 11:05:15 | 0 | 150,46 |
27.05.25 10:20:10 | 0 | 150,46 |
27.05.25 09:20:18 | 0 | 150,00 |
27.05.25 08:11:59 | 0 | 149,28 |
26.05.25 21:48:08 | 0 | 149,64 |
26.05.25 20:55:08 | 0 | 149,64 |
26.05.25 20:08:08 | 0 | 149,64 |