UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:21 | 0 | 162,440 |
| 10:19:38 | 5 | 162,600 |
| 10:17:24 | 0 | 162,660 |
| 10:06:52 | 1 | 162,680 |
| 09:50:22 | 6 | 162,640 |
| 09:47:12 | 0 | 162,660 |
| 09:17:25 | 0 | 162,760 |
| 08:39:15 | 24 | 163,160 |
| 07:35:19 | 0 | 162,960 |
| 28.10.25 21:58:17 | 30 | 162,580 |
| 28.10.25 21:50:51 | 18 | 162,300 |
| 28.10.25 20:45:19 | 1 | 162,340 |
| 28.10.25 20:35:25 | 43 | 162,540 |
| 28.10.25 19:22:17 | 4 | 162,800 |
| 28.10.25 19:14:31 | 3 | 162,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:06:37 | 100 | 162,320 |
| 28.10.25 17:02:17 | 6 | 162,320 |
| 28.10.25 15:46:10 | 7 | 162,280 |
| 28.10.25 15:00:06 | 0 | 162,120 |
| 28.10.25 14:47:00 | 0 | 162,220 |
| 28.10.25 14:43:08 | 4 | 162,280 |
| 28.10.25 14:17:19 | 0 | 162,480 |
| 28.10.25 14:02:27 | 72 | 162,340 |
| 28.10.25 13:17:25 | 0 | 162,040 |
| 28.10.25 12:47:37 | 0 | 161,880 |
| 28.10.25 12:17:10 | 0 | 161,820 |
| 28.10.25 11:47:29 | 0 | 161,640 |
| 28.10.25 11:44:08 | 100 | 161,660 |
| 28.10.25 11:17:33 | 0 | 161,680 |
| 28.10.25 10:47:31 | 309 | 161,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:47:24 | 0 | 161,740 |
| 28.10.25 10:24:50 | 7 | 161,800 |
| 28.10.25 10:17:00 | 0 | 161,820 |
| 28.10.25 09:47:02 | 0 | 161,620 |
| 28.10.25 09:33:55 | 20 | 161,620 |
| 28.10.25 09:17:37 | 0 | 161,700 |
| 28.10.25 07:57:43 | 2 | 162,280 |
| 28.10.25 07:50:19 | 3 | 161,760 |
| 28.10.25 07:49:55 | 3 | 162,200 |
| 28.10.25 07:35:03 | 15 | 162,300 |
| 27.10.25 22:04:22 | 1 | 162,460 |
| 27.10.25 22:03:48 | 5 | 162,460 |
| 27.10.25 20:47:37 | 68 | 162,020 |
| 27.10.25 20:45:01 | 50 | 161,960 |
| 27.10.25 17:06:32 | 20 | 162,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login