UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:47:08 | 0 | 159,740 |
08.10.25 22:17:24 | 0 | 159,740 |
08.10.25 22:07:45 | 6 | 159,740 |
08.10.25 21:47:12 | 0 | 159,400 |
08.10.25 21:17:23 | 0 | 159,400 |
08.10.25 20:47:13 | 0 | 159,400 |
08.10.25 20:36:54 | 60 | 159,400 |
08.10.25 20:17:16 | 0 | 159,800 |
08.10.25 20:03:21 | 1 | 159,820 |
08.10.25 19:47:25 | 0 | 159,640 |
08.10.25 19:17:20 | 0 | 159,640 |
08.10.25 18:47:31 | 0 | 159,640 |
08.10.25 18:17:00 | 0 | 159,640 |
08.10.25 17:47:12 | 0 | 159,500 |
08.10.25 17:17:16 | 0 | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:55:11 | 34 | 159,320 |
08.10.25 16:47:14 | 0 | 159,120 |
08.10.25 16:23:16 | 3 | 159,120 |
08.10.25 16:17:15 | 0 | 159,120 |
08.10.25 16:13:54 | 5 | 159,140 |
08.10.25 16:10:52 | 4 | 159,080 |
08.10.25 15:56:14 | 4 | 158,800 |
08.10.25 15:45:06 | 0 | 158,660 |
08.10.25 15:17:00 | 0 | 158,780 |
08.10.25 15:11:57 | 6 | 158,800 |
08.10.25 14:47:03 | 0 | 158,800 |
08.10.25 14:17:01 | 0 | 158,760 |
08.10.25 13:47:12 | 0 | 158,960 |
08.10.25 13:17:02 | 0 | 158,980 |
08.10.25 12:47:21 | 0 | 158,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 12:17:14 | 0 | 159,080 |
08.10.25 11:47:35 | 7 | 159,240 |
08.10.25 11:47:00 | 0 | 159,220 |
08.10.25 11:17:09 | 0 | 159,120 |
08.10.25 10:47:02 | 0 | 159,120 |
08.10.25 10:17:04 | 0 | 158,980 |
08.10.25 09:58:41 | 2 | 158,920 |
08.10.25 09:47:03 | 0 | 158,880 |
08.10.25 09:36:06 | 735 | 158,900 |
08.10.25 09:17:21 | 0 | 158,860 |
08.10.25 09:06:53 | 10 | 158,840 |
08.10.25 09:04:27 | 3 | 159,000 |
08.10.25 08:42:56 | 20 | 158,920 |
08.10.25 07:35:06 | 0 | 159,000 |
07.10.25 22:47:39 | 1 | 158,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login