UBSETF MSCI World SRI USD DIS
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.24 22:10:00 | 0 | 137,64 |
30.04.24 17:26:32 | 80 | 137,63 |
30.04.24 16:30:55 | 17 | 137,64 |
30.04.24 15:22:58 | 30 | 137,86 |
30.04.24 10:17:11 | 10 | 138,06 |
30.04.24 09:27:02 | 7 | 138,12 |
30.04.24 09:01:47 | 6 | 138,14 |
30.04.24 09:00:47 | 2 | 138,12 |
29.04.24 16:54:30 | 4 | 137,70 |
29.04.24 16:54:25 | 51 | 137,70 |
29.04.24 16:54:25 | 17 | 137,70 |
29.04.24 16:53:52 | 50 | 137,70 |
29.04.24 15:37:39 | 1,18 Tsd. | 137,94 |
29.04.24 15:09:02 | 4 | 137,84 |
29.04.24 14:55:26 | 4 | 137,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:54:39 | 68 | 137,88 |
29.04.24 14:03:12 | 8 | 137,84 |
29.04.24 09:01:38 | 2 | 137,80 |
29.04.24 09:01:38 | 18 | 137,80 |
26.04.24 12:39:42 | 35 | 136,34 |
26.04.24 10:49:00 | 14 | 136,30 |
26.04.24 09:00:10 | 15 | 136,60 |
25.04.24 17:36:38 | 186 | 135,12 |
25.04.24 17:36:38 | 118 | 135,12 |
25.04.24 15:13:31 | 1 | 135,00 |
25.04.24 10:07:16 | 32 | 136,20 |
25.04.24 10:07:14 | 68 | 136,22 |
25.04.24 09:21:22 | 3 | 136,08 |
25.04.24 09:00:22 | 6 | 136,20 |
24.04.24 17:20:17 | 7 | 136,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:56:13 | 41 | 136,72 |
24.04.24 14:55:00 | 350 | 136,50 |
24.04.24 11:31:43 | 39 | 136,84 |
24.04.24 11:31:36 | 40 | 136,84 |
24.04.24 11:31:34 | 68 | 136,84 |
24.04.24 09:01:00 | 18 | 137,08 |
24.04.24 09:01:00 | 10 | 137,08 |
23.04.24 15:52:50 | 18 | 134,61 |
23.04.24 13:09:52 | 15 | 134,68 |
23.04.24 09:00:26 | 30 | 134,36 |
22.04.24 17:35:51 | 22 | 133,28 |
22.04.24 17:02:25 | 20 | 133,24 |
22.04.24 12:22:33 | 1 | 133,80 |
22.04.24 11:16:31 | 50 | 133,40 |
22.04.24 09:00:58 | 16 | 133,38 |