UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | 0 | 142,66 |
07.05.25 22:10:00 | 0 | 143,30 |
06.05.25 22:10:00 | 0 | 143,10 |
05.05.25 22:10:00 | 0 | 143,52 |
02.05.25 22:10:00 | 0 | 138,44 |
01.05.25 22:10:00 | 0 | 139,36 |
30.04.25 22:10:00 | 0 | 139,36 |
29.04.25 22:10:00 | 0 | 138,78 |
28.04.25 22:10:00 | 0 | 138,24 |
25.04.25 22:10:00 | 0 | 135,50 |
24.04.25 22:10:00 | 0 | 137,62 |
23.04.25 22:10:00 | 0 | 132,06 |
22.04.25 22:10:00 | 0 | 134,12 |
17.04.25 22:10:00 | 0 | 135,68 |
16.04.25 22:10:00 | 0 | 135,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 22:10:00 | 0 | 135,18 |
14.04.25 22:10:00 | 0 | 131,20 |
11.04.25 22:10:00 | 0 | 131,50 |
10.04.25 22:10:00 | 0 | 127,96 |
09.04.25 22:10:00 | 0 | 136,14 |
Keine Daten verfügbar