UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:50:10 | 1 | 142,920 |
14.05.24 20:47:03 | 0 | 142,700 |
14.05.24 20:17:25 | 0 | 142,560 |
14.05.24 20:14:15 | 8 | 142,500 |
14.05.24 20:12:10 | 2 | 142,660 |
14.05.24 19:47:01 | 0 | 142,500 |
14.05.24 19:17:22 | 0 | 142,440 |
14.05.24 19:06:54 | 35 | 142,440 |
14.05.24 18:47:11 | 0 | 142,440 |
14.05.24 18:17:00 | 0 | 142,500 |
14.05.24 17:47:27 | 0 | 142,520 |
14.05.24 17:17:27 | 0 | 142,520 |
14.05.24 16:47:27 | 0 | 142,380 |
14.05.24 16:17:02 | 0 | 142,540 |
14.05.24 16:04:14 | 6 | 142,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:46:27 | 1 | 142,540 |
14.05.24 15:45:26 | 0 | 142,600 |
14.05.24 15:42:57 | 7 | 142,600 |
14.05.24 15:17:01 | 0 | 142,300 |
14.05.24 14:49:04 | 76 | 142,300 |
14.05.24 14:47:01 | 0 | 142,280 |
14.05.24 14:38:50 | 6 | 142,400 |
14.05.24 14:33:03 | 4 | 142,340 |
14.05.24 14:32:03 | 3 | 142,080 |
14.05.24 14:32:02 | 127 | 142,100 |
14.05.24 14:17:26 | 0 | 142,480 |
14.05.24 13:47:00 | 0 | 142,420 |
14.05.24 13:17:01 | 0 | 142,420 |
14.05.24 13:16:14 | 4 | 142,420 |
14.05.24 12:47:00 | 0 | 142,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:17:00 | 0 | 142,460 |
14.05.24 11:47:17 | 0 | 142,500 |
14.05.24 11:17:19 | 0 | 142,540 |
14.05.24 10:47:51 | 14 | 142,620 |
14.05.24 10:47:17 | 0 | 142,640 |
14.05.24 10:30:01 | 56 | 142,660 |
14.05.24 10:17:23 | 0 | 142,500 |
14.05.24 09:47:03 | 0 | 142,420 |
14.05.24 09:34:53 | 7 | 142,420 |
14.05.24 09:25:27 | 6 | 142,420 |
14.05.24 09:17:08 | 0 | 142,420 |
14.05.24 09:04:16 | 5 | 142,480 |
14.05.24 08:41:14 | 2 | 142,600 |
14.05.24 08:05:21 | 0 | 142,600 |
13.05.24 21:47:19 | 0 | 142,600 |