UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:24:58 | 10 | 143,680 |
24.05.24 11:17:00 | 0 | 143,600 |
24.05.24 10:47:00 | 0 | 143,600 |
24.05.24 10:30:50 | 2 | 143,600 |
24.05.24 10:17:06 | 0 | 143,600 |
24.05.24 10:10:42 | 7 | 143,600 |
24.05.24 09:47:16 | 0 | 143,400 |
24.05.24 09:19:13 | 2 | 143,400 |
24.05.24 09:17:14 | 0 | 143,360 |
24.05.24 08:13:05 | 1 | 143,700 |
24.05.24 08:08:17 | 7 | 143,740 |
24.05.24 08:05:13 | 1 | 143,740 |
23.05.24 21:47:05 | 0 | 143,420 |
23.05.24 21:18:10 | 35 | 143,400 |
23.05.24 21:17:29 | 7 | 143,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:17:00 | 0 | 143,580 |
23.05.24 20:47:01 | 0 | 143,600 |
23.05.24 20:17:06 | 0 | 143,780 |
23.05.24 20:15:52 | 11 | 143,840 |
23.05.24 20:06:04 | 15 | 143,760 |
23.05.24 19:53:06 | 500 | 143,800 |
23.05.24 19:52:33 | 7 | 144,080 |
23.05.24 19:47:05 | 0 | 144,120 |
23.05.24 19:38:09 | 10 | 144,260 |
23.05.24 19:37:08 | 10 | 144,340 |
23.05.24 19:32:27 | 10 | 144,460 |
23.05.24 19:31:49 | 10 | 144,480 |
23.05.24 19:31:06 | 10 | 144,480 |
23.05.24 19:28:01 | 10 | 144,480 |
23.05.24 19:27:02 | 10 | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:26:47 | 7 | 144,460 |
23.05.24 19:17:26 | 0 | 144,540 |
23.05.24 18:47:21 | 0 | 144,540 |
23.05.24 18:17:06 | 0 | 144,540 |
23.05.24 17:47:06 | 0 | 144,540 |
23.05.24 17:17:06 | 0 | 144,460 |
23.05.24 16:47:04 | 0 | 144,460 |
23.05.24 16:23:05 | 13 | 144,360 |
23.05.24 16:17:03 | 0 | 144,540 |
23.05.24 15:59:43 | 73 | 144,240 |
23.05.24 15:45:03 | 0 | 144,740 |
23.05.24 15:17:24 | 0 | 145,060 |
23.05.24 14:48:20 | 35 | 145,120 |
23.05.24 14:47:26 | 0 | 145,140 |
23.05.24 14:17:22 | 0 | 145,080 |