UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:17:08 | 0 | 139,340 |
| 29.04.25 10:47:03 | 0 | 139,340 |
| 29.04.25 10:17:13 | 0 | 139,260 |
| 29.04.25 09:55:50 | 1 | 139,380 |
| 29.04.25 09:47:14 | 0 | 139,240 |
| 29.04.25 09:17:14 | 0 | 139,240 |
| 29.04.25 08:39:40 | 2 | 139,600 |
| 29.04.25 07:35:08 | 1 | 139,640 |
| 28.04.25 22:59:59 | 4 | 138,900 |
| 28.04.25 22:47:00 | 0 | 138,920 |
| 28.04.25 22:31:05 | 3 | 138,920 |
| 28.04.25 22:17:00 | 0 | 138,700 |
| 28.04.25 21:47:01 | 0 | 138,700 |
| 28.04.25 21:17:05 | 0 | 138,700 |
| 28.04.25 21:09:11 | 4 | 138,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:47:14 | 0 | 138,560 |
| 28.04.25 20:31:23 | 4 | 138,560 |
| 28.04.25 20:17:08 | 0 | 138,400 |
| 28.04.25 19:59:23 | 21 | 138,440 |
| 28.04.25 19:47:08 | 0 | 137,980 |
| 28.04.25 19:17:18 | 0 | 137,980 |
| 28.04.25 18:57:15 | 4 | 137,980 |
| 28.04.25 18:47:15 | 0 | 138,000 |
| 28.04.25 18:17:15 | 0 | 138,000 |
| 28.04.25 17:47:38 | 71 | 138,540 |
| 28.04.25 17:47:01 | 0 | 138,560 |
| 28.04.25 17:17:19 | 0 | 138,920 |
| 28.04.25 16:56:51 | 1 | 139,200 |
| 28.04.25 16:47:15 | 0 | 139,320 |
| 28.04.25 16:17:16 | 0 | 139,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:47:46 | 5 | 139,800 |
| 28.04.25 15:45:22 | 0 | 139,760 |
| 28.04.25 15:17:02 | 0 | 139,500 |
| 28.04.25 14:58:15 | 5 | 139,320 |
| 28.04.25 14:47:08 | 0 | 139,100 |
| 28.04.25 14:17:08 | 0 | 139,060 |
| 28.04.25 13:47:14 | 0 | 139,100 |
| 28.04.25 13:17:13 | 0 | 138,940 |
| 28.04.25 12:47:21 | 0 | 139,020 |
| 28.04.25 12:31:01 | 15 | 139,040 |
| 28.04.25 12:27:58 | 144 | 138,940 |
| 28.04.25 12:17:04 | 0 | 139,120 |
| 28.04.25 11:47:19 | 0 | 139,280 |
| 28.04.25 11:29:13 | 15 | 139,280 |
| 28.04.25 11:17:22 | 0 | 139,120 |