UBS ETF WSRUSA UBS (Lux) Fund Solutions - MSCI World Socially Res
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:26 | 35 | 140,41 |
26.04.24 16:26:08 | 5 | 140,44 |
26.04.24 16:22:54 | 30 | 140,61 |
26.04.24 15:59:24 | 5 | 140,10 |
26.04.24 14:56:14 | 35 | 139,16 |
26.04.24 14:49:51 | 39 | 139,23 |
26.04.24 14:49:51 | 46 | 139,23 |
26.04.24 14:11:55 | 5 | 139,44 |
26.04.24 11:34:01 | 1 | 139,01 |
26.04.24 10:21:05 | 1 | 139,34 |
26.04.24 09:44:00 | 46 | 139,41 |
26.04.24 09:04:26 | 9 | 139,32 |
26.04.24 09:04:26 | 11 | 139,32 |
25.04.24 17:24:56 | 3 | 138,18 |
25.04.24 16:40:23 | 2 | 137,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:02:28 | 1,39 Tsd. | 137,65 |
25.04.24 15:35:47 | 68 | 138,02 |
25.04.24 15:34:41 | 273 | 138,02 |
25.04.24 12:14:36 | 29 | 139,00 |
25.04.24 12:13:55 | 20 | 139,00 |
25.04.24 12:13:55 | 71 | 139,00 |
25.04.24 12:13:54 | 71 | 139,00 |
25.04.24 12:13:22 | 111 | 139,00 |
25.04.24 10:12:10 | 8 | 138,95 |
25.04.24 09:04:08 | 2 | 139,06 |
25.04.24 09:04:08 | 13 | 139,06 |
24.04.24 16:08:49 | 1 | 140,16 |
24.04.24 15:58:48 | 1 | 139,99 |
24.04.24 14:08:38 | 48 | 140,17 |
24.04.24 14:08:38 | 68 | 140,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:04:20 | 3 | 140,18 |
24.04.24 09:04:20 | 90 | 140,18 |
24.04.24 09:04:20 | 7 | 140,18 |
23.04.24 17:35:27 | 4 | 139,09 |
23.04.24 12:19:51 | 1 | 138,46 |
23.04.24 12:19:49 | 3 | 138,46 |
23.04.24 12:11:31 | 256 | 138,10 |
23.04.24 09:04:06 | - | 138,16 |
22.04.24 17:35:14 | 5 | 137,33 |
22.04.24 17:23:10 | 69 | 137,26 |
22.04.24 13:05:32 | 24 | 137,52 |
22.04.24 12:28:31 | 5 | 137,81 |
22.04.24 11:36:28 | 20 | 137,50 |
22.04.24 11:22:28 | 132 | 137,60 |
22.04.24 11:22:28 | 72 | 137,59 |