UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:35:11 | 2 | 147,17 |
26.07.24 16:18:20 | 4 | 147,12 |
26.07.24 15:17:28 | 1 | 147,00 |
26.07.24 14:10:11 | 13 | 147,21 |
26.07.24 12:56:22 | 1 | 147,06 |
26.07.24 10:57:13 | 1 | 147,16 |
26.07.24 10:07:35 | 25 | 146,75 |
26.07.24 09:04:22 | 1 | 146,41 |
26.07.24 09:04:22 | 5 | 146,41 |
26.07.24 09:04:22 | 48 | 146,41 |
25.07.24 17:15:55 | 126 | 146,72 |
25.07.24 16:36:09 | 3 | 146,10 |
25.07.24 15:39:48 | 1 | 145,94 |
25.07.24 14:58:31 | 20 | 145,80 |
25.07.24 14:32:32 | 68 | 145,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 13:42:32 | 1 | 145,64 |
25.07.24 12:41:18 | 68 | 145,40 |
25.07.24 12:40:16 | 1 | 145,43 |
25.07.24 12:39:54 | 68 | 145,41 |
25.07.24 12:32:12 | 1 | 145,41 |
25.07.24 12:29:10 | 11 | 145,45 |
25.07.24 11:54:50 | 1 | 145,47 |
25.07.24 11:45:13 | 30 | 145,52 |
25.07.24 11:43:57 | 50 | 145,53 |
25.07.24 11:43:12 | 1 | 145,58 |
25.07.24 11:42:41 | 116 | 145,51 |
25.07.24 11:42:41 | 68 | 145,57 |
25.07.24 11:42:41 | 96 | 145,58 |
25.07.24 11:31:35 | 1 | 145,67 |
25.07.24 11:31:34 | 1 | 145,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 11:31:33 | 47 | 145,67 |
25.07.24 11:17:06 | 25 | 145,88 |
25.07.24 11:16:24 | 114 | 145,88 |
25.07.24 11:14:19 | 1 | 145,88 |
25.07.24 10:29:43 | 12 | 145,63 |
25.07.24 10:29:43 | 509 | 145,68 |
25.07.24 10:29:43 | 96 | 145,68 |
25.07.24 10:29:43 | 68 | 145,68 |
25.07.24 10:24:13 | 5 | 145,49 |
25.07.24 10:14:33 | 1 | 145,33 |
25.07.24 09:53:01 | 64 | 145,65 |
25.07.24 09:53:01 | 96 | 145,65 |
25.07.24 09:50:06 | 7 | 145,88 |
25.07.24 09:44:00 | 26 | 146,00 |
25.07.24 09:21:45 | 40 | 146,17 |