UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:47:12 | 0 | 142,500 |
10.05.24 18:17:24 | 0 | 142,540 |
10.05.24 17:47:25 | 0 | 142,500 |
10.05.24 17:17:16 | 0 | 142,780 |
10.05.24 16:47:10 | 0 | 142,960 |
10.05.24 16:17:12 | 0 | 142,960 |
10.05.24 15:45:14 | 0 | 142,960 |
10.05.24 15:37:32 | 26 | 143,000 |
10.05.24 15:34:57 | 124 | 142,940 |
10.05.24 15:17:17 | 0 | 142,860 |
10.05.24 14:47:02 | 0 | 142,860 |
10.05.24 14:17:16 | 0 | 142,820 |
10.05.24 14:09:05 | 1 | 142,780 |
10.05.24 14:06:07 | 247 | 142,840 |
10.05.24 13:58:16 | 1 | 142,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:47:25 | 0 | 142,820 |
10.05.24 13:17:14 | 0 | 142,820 |
10.05.24 12:47:10 | 0 | 142,920 |
10.05.24 12:23:33 | 85 | 142,920 |
10.05.24 12:17:16 | 0 | 142,880 |
10.05.24 12:04:43 | 2 | 142,880 |
10.05.24 11:59:48 | 69 | 142,980 |
10.05.24 11:47:00 | 0 | 142,860 |
10.05.24 11:17:01 | 0 | 142,840 |
10.05.24 11:11:33 | 14 | 142,840 |
10.05.24 10:47:00 | 0 | 142,760 |
10.05.24 10:42:09 | 1 | 142,760 |
10.05.24 10:41:19 | 4 | 142,700 |
10.05.24 10:17:01 | 0 | 142,580 |
10.05.24 09:47:01 | 0 | 142,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:02 | 0 | 142,480 |
10.05.24 08:58:05 | 3 | 142,480 |
10.05.24 08:05:12 | 20 | 142,380 |
09.05.24 21:47:12 | 0 | 142,180 |
09.05.24 21:20:04 | 2 | 142,180 |
09.05.24 21:17:07 | 0 | 142,000 |
09.05.24 20:47:06 | 0 | 142,000 |
09.05.24 20:17:13 | 0 | 141,960 |
09.05.24 19:47:11 | 0 | 141,960 |
09.05.24 19:17:18 | 0 | 141,940 |
09.05.24 18:47:15 | 0 | 141,940 |
09.05.24 18:17:24 | 0 | 141,940 |
09.05.24 17:47:00 | 0 | 141,940 |
09.05.24 17:17:00 | 0 | 141,940 |
09.05.24 16:47:09 | 0 | 141,860 |