UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:04 | 5 | 139,620 |
11:20:02 | 1 | 139,640 |
11:00:30 | 6 | 139,640 |
10:59:11 | 50 | 139,640 |
10:49:39 | 2 | 139,720 |
10:44:33 | 3 | 139,660 |
10:36:07 | 4 | 139,620 |
10:31:32 | 40 | 139,600 |
10:22:13 | 264 | 139,620 |
10:18:47 | 3 | 139,600 |
10:17:58 | 10 | 139,620 |
10:12:00 | 8 | 139,640 |
09:57:19 | 15 | 139,680 |
09:54:42 | 70 | 139,700 |
09:49:03 | 72 | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:34 | 25 | 139,680 |
09:47:00 | 50 | 139,600 |
09:44:46 | 1 | 139,640 |
09:40:23 | 1 | 139,640 |
09:40:05 | 400 | 139,600 |
09:39:52 | 1 | 139,600 |
09:33:25 | 143 | 139,700 |
09:21:43 | 1 | 139,720 |
09:14:44 | 3 | 139,680 |
09:14:03 | 1 | 139,720 |
09:13:00 | 3 | 139,640 |
09:05:23 | 3 | 139,720 |
09:04:26 | 2 | 140,220 |
08:48:15 | 7 | 139,660 |
08:44:18 | 1 | 139,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:43 | 7 | 139,900 |
08:24:39 | 56 | 139,920 |
08:13:47 | 76 | 139,940 |
02.05.24 21:50:12 | 7 | 139,440 |
02.05.24 21:48:02 | 1 | 139,440 |
02.05.24 21:40:12 | 45 | 139,520 |
02.05.24 21:16:40 | 6 | 139,720 |
02.05.24 21:15:37 | 4 | 139,960 |
02.05.24 20:47:03 | 40 | 139,620 |
02.05.24 20:32:47 | 29 | 139,860 |
02.05.24 20:18:11 | 120 | 139,680 |
02.05.24 19:38:46 | 6 | 139,720 |
02.05.24 19:24:05 | 2 | 139,620 |
02.05.24 18:57:43 | 56 | 139,160 |
02.05.24 18:35:27 | 3 | 139,020 |