UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:23:01 | 7 | 140,240 |
30.04.24 17:11:35 | 33 | 140,400 |
30.04.24 16:56:04 | 7 | 140,900 |
30.04.24 16:47:19 | 6 | 140,920 |
30.04.24 16:40:06 | 20 | 140,760 |
30.04.24 16:39:37 | 20 | 140,740 |
30.04.24 16:29:46 | 35 | 140,700 |
30.04.24 16:04:57 | 25 | 140,920 |
30.04.24 16:01:17 | 72 | 140,880 |
30.04.24 15:46:20 | 2 | 140,960 |
30.04.24 15:45:51 | 1 | 140,940 |
30.04.24 15:37:00 | 4 | 140,820 |
30.04.24 15:36:10 | 1 | 140,740 |
30.04.24 15:22:45 | 105 | 140,580 |
30.04.24 15:21:38 | 44 | 140,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:57:19 | 6 | 140,680 |
30.04.24 14:47:16 | 22 | 140,460 |
30.04.24 14:35:46 | 65 | 140,600 |
30.04.24 14:34:05 | 1 | 140,720 |
30.04.24 14:11:25 | 2 | 140,880 |
30.04.24 13:58:24 | 114 | 140,980 |
30.04.24 13:50:53 | 3 | 140,920 |
30.04.24 13:50:33 | 1 | 141,020 |
30.04.24 13:22:35 | 4 | 140,980 |
30.04.24 12:54:01 | 3 | 141,020 |
30.04.24 12:44:18 | 30 | 140,720 |
30.04.24 12:39:15 | 67 | 140,740 |
30.04.24 12:05:13 | 20 | 140,660 |
30.04.24 12:03:47 | 138 | 140,780 |
30.04.24 11:53:27 | 17 | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:49:09 | 5 | 140,760 |
30.04.24 11:47:18 | 13 | 140,640 |
30.04.24 11:42:56 | 3 | 140,620 |
30.04.24 11:39:46 | 3 | 140,760 |
30.04.24 11:38:56 | 3 | 140,620 |
30.04.24 11:38:00 | 50 | 140,740 |
30.04.24 11:30:17 | 2 | 140,800 |
30.04.24 11:14:44 | 20 | 140,720 |
30.04.24 11:14:04 | 105 | 140,680 |
30.04.24 11:12:19 | 65 | 140,680 |
30.04.24 11:11:14 | 50 | 140,780 |
30.04.24 11:07:30 | 57 | 140,820 |
30.04.24 11:01:08 | 15 | 140,860 |
30.04.24 10:54:15 | 17 | 141,000 |
30.04.24 10:50:51 | 15 | 141,080 |