UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:36:17 | 2 | 142,860 |
| 06.05.25 15:25:54 | 50 | 142,860 |
| 06.05.25 15:13:01 | 19 | 143,060 |
| 06.05.25 14:54:12 | 20 | 143,060 |
| 06.05.25 14:52:40 | 2 | 143,100 |
| 06.05.25 14:41:50 | 670 | 143,000 |
| 06.05.25 14:29:54 | 7 | 143,020 |
| 06.05.25 14:27:22 | 10 | 143,160 |
| 06.05.25 14:24:57 | 3 | 143,100 |
| 06.05.25 14:23:51 | 4 | 143,160 |
| 06.05.25 14:11:25 | 1 | 143,240 |
| 06.05.25 14:06:29 | 45 | 143,280 |
| 06.05.25 14:00:00 | 2 | 143,220 |
| 06.05.25 13:58:50 | 4 | 143,100 |
| 06.05.25 13:23:11 | 9 | 143,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:03:14 | 78 | 143,380 |
| 06.05.25 12:56:16 | 1 | 143,340 |
| 06.05.25 12:36:07 | 10 | 143,340 |
| 06.05.25 12:31:14 | 3 | 143,320 |
| 06.05.25 12:27:30 | 2 | 143,240 |
| 06.05.25 12:27:10 | 17 | 143,280 |
| 06.05.25 12:25:37 | 91 | 143,260 |
| 06.05.25 12:24:53 | 91 | 143,260 |
| 06.05.25 12:24:00 | 91 | 143,260 |
| 06.05.25 12:23:11 | 8 | 143,320 |
| 06.05.25 12:17:56 | 14 | 143,260 |
| 06.05.25 12:17:10 | 500 | 143,220 |
| 06.05.25 12:12:26 | 7 | 143,120 |
| 06.05.25 12:08:31 | 35 | 143,200 |
| 06.05.25 11:58:26 | 17 | 143,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:48:39 | 4 | 143,080 |
| 06.05.25 11:46:29 | 31 | 143,040 |
| 06.05.25 11:41:21 | 2 | 143,100 |
| 06.05.25 11:40:18 | 20 | 143,080 |
| 06.05.25 11:26:14 | 200 | 142,980 |
| 06.05.25 11:02:50 | 1 | 143,140 |
| 06.05.25 11:01:47 | 1 | 143,180 |
| 06.05.25 11:00:05 | 2 | 143,200 |
| 06.05.25 11:00:05 | 16 | 143,300 |
| 06.05.25 10:38:05 | 1 | 143,000 |
| 06.05.25 10:23:48 | 1,20 Tsd. | 142,840 |
| 06.05.25 10:19:52 | 50 | 143,000 |
| 06.05.25 10:17:45 | 15 | 143,020 |
| 06.05.25 10:04:20 | 7 | 143,260 |
| 06.05.25 10:02:56 | 700 | 143,200 |