UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:23:06 | 6 | 142,500 |
14.05.24 16:12:46 | 25 | 142,540 |
14.05.24 16:06:40 | 25 | 142,420 |
14.05.24 16:02:46 | 10 | 142,440 |
14.05.24 15:50:26 | 1 | 142,620 |
14.05.24 15:37:44 | 49 | 142,360 |
14.05.24 15:36:12 | 3 | 142,240 |
14.05.24 15:35:09 | 35 | 142,340 |
14.05.24 15:31:14 | 30 | 142,340 |
14.05.24 15:31:08 | 2 | 142,400 |
14.05.24 15:25:07 | 10 | 142,280 |
14.05.24 15:14:54 | 1 | 142,340 |
14.05.24 14:58:28 | 6 | 142,320 |
14.05.24 14:48:44 | 4 | 142,200 |
14.05.24 14:31:34 | 4 | 142,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:31:17 | 45 | 142,500 |
14.05.24 14:25:34 | 1 | 142,500 |
14.05.24 14:23:13 | 3 | 142,580 |
14.05.24 14:22:28 | 20 | 142,540 |
14.05.24 14:21:10 | 15 | 142,500 |
14.05.24 14:12:24 | 7 | 142,460 |
14.05.24 14:00:38 | 15 | 142,560 |
14.05.24 13:48:49 | 1 | 142,420 |
14.05.24 13:37:00 | 3 | 142,400 |
14.05.24 13:28:48 | 28 | 142,460 |
14.05.24 13:27:12 | 1 | 142,400 |
14.05.24 13:21:54 | 10 | 142,420 |
14.05.24 13:10:36 | 1 | 142,540 |
14.05.24 13:10:11 | 2 | 142,560 |
14.05.24 13:00:15 | 20 | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:36:31 | 2 | 142,420 |
14.05.24 12:35:05 | 150 | 142,380 |
14.05.24 12:32:57 | 75 | 142,440 |
14.05.24 12:30:26 | 20 | 142,460 |
14.05.24 12:29:27 | 20 | 142,460 |
14.05.24 12:28:09 | 320 | 142,460 |
14.05.24 12:19:35 | 35 | 142,460 |
14.05.24 12:14:42 | 1 | 142,440 |
14.05.24 11:53:39 | 7 | 142,500 |
14.05.24 11:36:46 | 2 | 142,460 |
14.05.24 11:28:09 | 62 | 142,460 |
14.05.24 11:25:42 | 70 | 142,520 |
14.05.24 11:23:50 | 2 | 142,520 |
14.05.24 11:22:15 | 10 | 142,460 |
14.05.24 11:14:23 | 1 | 142,500 |