UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:09:59 | 3 | 143,080 |
| 07.05.25 09:08:07 | 1 | 143,120 |
| 07.05.25 09:06:37 | 4 | 143,120 |
| 07.05.25 09:04:20 | 2 | 143,040 |
| 07.05.25 08:37:42 | 15 | 143,160 |
| 07.05.25 08:37:05 | 20 | 143,180 |
| 07.05.25 08:34:30 | 135 | 142,720 |
| 07.05.25 08:00:47 | 1 | 142,760 |
| 07.05.25 08:00:19 | 9 | 143,300 |
| 07.05.25 07:59:55 | 3 | 142,860 |
| 07.05.25 07:38:47 | 10 | 143,480 |
| 07.05.25 07:30:47 | 4 | 143,100 |
| 07.05.25 07:30:10 | 6 | 143,080 |
| 06.05.25 21:52:34 | 139 | 142,760 |
| 06.05.25 21:11:57 | 3 | 142,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:07:02 | 15 | 142,920 |
| 06.05.25 21:07:02 | 150 | 142,920 |
| 06.05.25 21:06:59 | 150 | 142,920 |
| 06.05.25 20:30:06 | 3 | 142,740 |
| 06.05.25 19:55:04 | 2 | 142,240 |
| 06.05.25 19:37:10 | 1 | 142,500 |
| 06.05.25 19:09:08 | 40 | 142,660 |
| 06.05.25 18:44:58 | 43 | 142,800 |
| 06.05.25 18:39:23 | 1 | 143,000 |
| 06.05.25 18:37:04 | 40 | 142,960 |
| 06.05.25 18:25:32 | 1 | 143,280 |
| 06.05.25 18:19:09 | 14 | 143,420 |
| 06.05.25 18:09:52 | 2 | 143,320 |
| 06.05.25 18:03:20 | 1 | 143,000 |
| 06.05.25 17:52:53 | 5 | 143,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:36:25 | 25 | 143,560 |
| 06.05.25 17:20:39 | 7 | 143,300 |
| 06.05.25 17:16:29 | 8 | 143,240 |
| 06.05.25 17:14:07 | 14 | 143,220 |
| 06.05.25 16:57:05 | 99 | 143,180 |
| 06.05.25 16:56:37 | 4 | 143,080 |
| 06.05.25 16:36:42 | 3 | 143,020 |
| 06.05.25 16:35:39 | 4 | 143,060 |
| 06.05.25 16:23:00 | 405 | 143,100 |
| 06.05.25 16:03:43 | 12 | 142,540 |
| 06.05.25 16:00:07 | 1 | 142,400 |
| 06.05.25 15:46:09 | 1 | 142,700 |
| 06.05.25 15:45:02 | 5 | 142,800 |
| 06.05.25 15:45:01 | 1 | 142,780 |
| 06.05.25 15:38:58 | 4 | 142,840 |