UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:15:49 | 5 | 144,400 |
| 27.05.24 20:01:57 | 3 | 144,120 |
| 27.05.24 19:42:02 | 5 | 144,080 |
| 27.05.24 19:40:52 | 4 | 144,080 |
| 27.05.24 19:40:29 | 35 | 144,080 |
| 27.05.24 19:37:02 | 19 | 144,080 |
| 27.05.24 18:50:03 | 11 | 144,080 |
| 27.05.24 18:30:18 | 80 | 144,060 |
| 27.05.24 18:24:54 | 1 | 144,020 |
| 27.05.24 18:22:14 | 2 | 144,020 |
| 27.05.24 18:20:21 | 173 | 144,020 |
| 27.05.24 18:20:19 | 150 | 144,020 |
| 27.05.24 18:20:18 | 150 | 144,020 |
| 27.05.24 18:20:18 | 150 | 144,020 |
| 27.05.24 18:20:18 | 150 | 144,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:20:02 | 150 | 144,020 |
| 27.05.24 18:03:44 | 14 | 144,040 |
| 27.05.24 18:02:11 | 1 | 144,040 |
| 27.05.24 17:47:11 | 7 | 144,240 |
| 27.05.24 17:18:56 | 4 | 144,060 |
| 27.05.24 17:13:20 | 35 | 144,080 |
| 27.05.24 17:03:24 | 4 | 144,100 |
| 27.05.24 17:02:52 | 3 | 144,060 |
| 27.05.24 16:57:46 | 23 | 144,040 |
| 27.05.24 16:56:38 | 150 | 144,040 |
| 27.05.24 16:56:05 | 1 | 143,980 |
| 27.05.24 16:53:47 | 2 | 144,040 |
| 27.05.24 16:38:43 | 1 | 144,000 |
| 27.05.24 16:38:20 | 1 | 143,940 |
| 27.05.24 16:29:42 | 49 | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:27:00 | 1 | 144,000 |
| 27.05.24 16:25:21 | 138 | 144,000 |
| 27.05.24 16:23:46 | 138 | 144,000 |
| 27.05.24 16:23:15 | 7 | 143,940 |
| 27.05.24 16:21:07 | 100 | 144,000 |
| 27.05.24 16:04:38 | 61 | 144,000 |
| 27.05.24 16:04:37 | 2 | 143,940 |
| 27.05.24 15:52:49 | 10 | 143,900 |
| 27.05.24 15:38:00 | 5 | 144,180 |
| 27.05.24 15:36:49 | 1 | 144,180 |
| 27.05.24 15:36:15 | 1 | 144,000 |
| 27.05.24 15:33:56 | 35 | 144,180 |
| 27.05.24 15:23:06 | 420 | 144,140 |
| 27.05.24 15:21:17 | 5 | 144,020 |
| 27.05.24 15:17:26 | 2 | 143,940 |