UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:55:15 | 139 | 143,860 |
| 05.05.25 09:51:02 | 3 | 143,780 |
| 05.05.25 09:48:07 | 6 | 143,820 |
| 05.05.25 09:48:07 | 600 | 143,820 |
| 05.05.25 09:48:03 | 1 | 143,820 |
| 05.05.25 09:47:11 | 6 | 143,800 |
| 05.05.25 09:42:32 | 2 | 143,680 |
| 05.05.25 09:40:07 | 1 | 143,760 |
| 05.05.25 09:38:17 | 465 | 143,680 |
| 05.05.25 09:38:00 | 20 | 143,680 |
| 05.05.25 09:32:04 | 2 | 143,700 |
| 05.05.25 09:31:11 | 2 | 143,700 |
| 05.05.25 09:31:00 | 100 | 143,700 |
| 05.05.25 09:30:11 | 17 | 143,700 |
| 05.05.25 09:29:33 | 3 | 143,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:29:15 | 1 | 143,760 |
| 05.05.25 09:27:02 | 1 | 143,700 |
| 05.05.25 09:24:48 | 14 | 143,740 |
| 05.05.25 09:17:50 | 1 | 143,560 |
| 05.05.25 09:15:46 | 70 | 143,700 |
| 05.05.25 09:08:00 | 2 | 143,800 |
| 05.05.25 09:06:29 | 14 | 143,720 |
| 05.05.25 09:05:15 | 7 | 143,800 |
| 05.05.25 08:48:00 | 14 | 143,680 |
| 05.05.25 08:43:12 | 7 | 143,760 |
| 05.05.25 08:35:48 | 24 | 143,380 |
| 05.05.25 08:35:03 | 30 | 143,800 |
| 05.05.25 08:29:47 | 15 | 143,700 |
| 05.05.25 08:27:05 | 5 | 143,660 |
| 05.05.25 08:26:02 | 2 | 143,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:21:17 | 65 | 143,660 |
| 05.05.25 08:16:48 | 2 | 143,520 |
| 05.05.25 08:11:01 | 1 | 143,520 |
| 05.05.25 08:09:55 | 1 | 143,540 |
| 05.05.25 08:09:44 | 55 | 143,520 |
| 05.05.25 08:07:50 | 1 | 143,120 |
| 05.05.25 08:01:34 | 1 | 143,180 |
| 05.05.25 08:01:15 | 1 | 143,580 |
| 05.05.25 08:00:01 | 13 | 143,000 |
| 05.05.25 07:51:36 | 118 | 142,780 |
| 05.05.25 07:51:36 | 1,56 Tsd. | 142,780 |
| 02.05.25 21:42:43 | 15 | 145,100 |
| 02.05.25 21:26:02 | 62 | 145,160 |
| 02.05.25 21:09:09 | 40 | 144,240 |
| 02.05.25 21:01:45 | 74 | 144,220 |